Sparklife Historical Data

SPS Page 22
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.0₅9
+0.00%
$90,000 $559
Apr 19, 11 PM $0.0₅9
+0.00%
$90,000 $559
Apr 19, 10 PM $0.0₅9
+0.00%
$90,000 $559
Apr 19, 9 PM $0.0₅9
+0.00%
$90,000 $559
Apr 19, 8 PM $0.0₅9
+0.00%
$90,000 $559
Apr 19, 2 PM $0.000011
+0.00%
$110,000 $88
Apr 19, 1 PM $0.000011
+0.00%
$110,000 $88
Apr 19, 12 PM $0.000011
+0.00%
$110,000 $88
Apr 19, 11 AM $0.000011
+0.00%
$110,000 $88
Apr 19, 10 AM $0.000011
+0.00%
$110,000 $88
Apr 19, 9 AM $0.000011
+0.00%
$110,000 $88
Apr 19, 8 AM $0.000011
+0.00%
$110,000 $88
Apr 19, 7 AM $0.000011
+0.00%
$110,000 $88
Apr 19, 6 AM $0.000011
+0.00%
$110,000 $88
Apr 19, 5 AM $0.000011
+0.00%
$110,000 $88
Apr 19, 4 AM $0.000011
+0.00%
$110,000 $88
Apr 19, 3 AM $0.000011
+0.00%
$110,000 $88
Apr 19, 2 AM $0.000011
+0.00%
$110,000 $88
Apr 19, 1 AM $0.000011
+0.00%
$110,000 $88
Apr 19, 12 AM $0.000011
+0.00%
$110,000 $88
Apr 18, 11 PM $0.000011
+0.00%
$110,000 $88
Apr 18, 10 PM $0.000011
+0.00%
$110,000 $149
Apr 18, 9 PM $0.000011
+0.00%
$110,000 $165
Apr 18, 8 PM $0.000011
+0.00%
$110,000 $165
Apr 18, 7 PM $0.000011
+0.00%
$110,000 $165
Apr 18, 6 PM $0.000011
+0.00%
$110,000 $165
Apr 18, 5 PM $0.000011
+0.00%
$110,000 $165
Apr 18, 4 PM $0.000011
+0.00%
$110,000 $165
Apr 18, 3 PM $0.000011
+0.00%
$110,000 $165
Apr 18, 2 PM $0.000011
-4.35%
$110,000 $165
Apr 18, 1 PM $0.0000115
+0.00%
$115,000 $77
Apr 18, 12 PM $0.0000115
+0.00%
$115,000 $461
Apr 18, 11 AM $0.0000115
+0.00%
$115,000 $461
Apr 18, 10 AM $0.0000115
+0.00%
$115,000 $461
Apr 18, 9 AM $0.0000115
+0.00%
$115,000 $461
Apr 18, 8 AM $0.0000115
+0.00%
$115,000 $461
Apr 18, 7 AM $0.0000115
+0.00%
$115,000 $461
Apr 18, 6 AM $0.0000115
+0.00%
$115,000 $461
Apr 18, 5 AM $0.0000115
+0.00%
$115,000 $461
Apr 18, 4 AM $0.0000115
+0.00%
$115,000 $461
Apr 18, 3 AM $0.0000115
+0.00%
$115,000 $461
Apr 18, 2 AM $0.0000115
+0.00%
$115,000 $461
Apr 17, 10 PM $0.0000106
+0.00%
$106,000 $3,176
Apr 17, 9 PM $0.0000106
+0.00%
$106,000 $4,041
Apr 17, 8 PM $0.0000106
+0.00%
$106,000 $4,041
Apr 17, 7 PM $0.0000106
+0.00%
$106,000 $4,041
Apr 17, 6 PM $0.0000106
+0.00%
$106,000 $4,041
Apr 17, 5 PM $0.0000106
+0.00%
$106,000 $4,041
Apr 17, 4 PM $0.0000106
+0.00%
$106,000 $4,041
Apr 17, 3 PM $0.0000106
+0.00%
$106,000 $4,041