Sparklife Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.000083
+0.00%
$ 830,000 $ 1,219
Oct 25, 7 PM $ 0.000083
+0.00%
$ 830,000 $ 1,219
Oct 25, 6 PM $ 0.000083
+0.00%
$ 830,000 $ 1,219
Oct 25, 5 PM $ 0.000083
+0.00%
$ 830,000 $ 1,219
Oct 25, 4 PM $ 0.000083
+0.00%
$ 830,000 $ 1,219
Oct 25, 3 PM $ 0.000083
+0.00%
$ 830,000 $ 3,036
Oct 25, 2 PM $ 0.000083
+0.00%
$ 830,000 $ 3,074
Oct 25, 1 PM $ 0.000083
+0.00%
$ 830,000 $ 3,074
Oct 25, 12 PM $ 0.000083
+0.00%
$ 830,000 $ 3,074
Oct 25, 11 AM $ 0.000083
+0.00%
$ 830,000 $ 3,074
Oct 25, 10 AM $ 0.000083
+0.00%
$ 830,000 $ 3,074
Oct 25, 9 AM $ 0.000083
+0.00%
$ 830,000 $ 3,074
Oct 25, 8 AM $ 0.000083
+0.00%
$ 830,000 $ 3,074
Oct 25, 7 AM $ 0.000083
+0.00%
$ 830,000 $ 3,074
Oct 25, 6 AM $ 0.000083
-0.84%
$ 830,000 $ 3,074
Oct 25, 5 AM $ 0.0000837
-0.12%
$ 837,000 $ 2,713
Oct 25, 4 AM $ 0.0000838
+0.00%
$ 838,000 $ 1,855
Oct 25, 3 AM $ 0.0000838
+0.00%
$ 838,000 $ 1,855
Oct 25, 2 AM $ 0.0000838
+0.00%
$ 838,000 $ 1,855
Oct 25, 1 AM $ 0.0000838
+0.00%
$ 838,000 $ 1,855
Oct 25, 12 AM $ 0.0000838
+0.00%
$ 838,000 $ 1,855
Oct 24, 11 PM $ 0.0000838
+0.00%
$ 838,000 $ 1,855
Oct 24, 10 PM $ 0.0000838
+0.00%
$ 838,000 $ 1,855
Oct 24, 9 PM $ 0.0000838
+0.00%
$ 838,000 $ 1,855
Oct 24, 8 PM $ 0.0000838
+0.00%
$ 838,000 $ 1,855
Oct 24, 7 PM $ 0.0000838
+0.00%
$ 838,000 $ 1,855
Oct 24, 6 PM $ 0.0000838
+0.00%
$ 838,000 $ 1,855
Oct 24, 5 PM $ 0.0000838
+0.00%
$ 838,000 $ 1,908
Oct 24, 4 PM $ 0.0000838
+0.00%
$ 838,000 $ 2,013
Oct 24, 3 PM $ 0.000085
+0.00%
$ 850,000 $ 284
Oct 24, 2 PM $ 0.000085
+0.00%
$ 850,000 $ 284
Oct 24, 1 PM $ 0.000085
+0.00%
$ 850,000 $ 6,929
Oct 24, 12 PM $ 0.000085
+0.00%
$ 850,000 $ 15,480
Oct 24, 11 AM $ 0.000085
+0.00%
$ 850,000 $ 23,997
Oct 24, 10 AM $ 0.000085
+0.00%
$ 850,000 $ 32,118
Oct 24, 9 AM $ 0.000085
+0.00%
$ 850,000 $ 40,952
Oct 24, 8 AM $ 0.000085
+0.00%
$ 850,000 $ 47,246
Oct 24, 7 AM $ 0.000085
+0.00%
$ 850,000 $ 55,499
Oct 24, 6 AM $ 0.000085
+0.00%
$ 850,000 $ 64,134
Oct 24, 5 AM $ 0.000085
+0.00%
$ 850,000 $ 73,049
Oct 24, 4 AM $ 0.000085
+0.00%
$ 850,000 $ 75,802
Oct 24, 3 AM $ 0.000085
+0.00%
$ 850,000 $ 83,798
Oct 24, 2 AM $ 0.000085
+0.00%
$ 850,000 $ 89,893
Oct 24, 1 AM $ 0.000085
+0.00%
$ 850,000 $ 98,247
Oct 24, 12 AM $ 0.000085
+0.00%
$ 850,000 $ 106,712
Oct 23, 6 PM $ 0.0000741
+0.00%
$ -- $ 162,078
Oct 23, 5 PM $ 0.0000741
+0.00%
$ 741,000 $ 164,026
Oct 23, 3 PM $ 0.0000834
+0.00%
$ 834,000 $ 178,432
Oct 23, 2 PM $ 0.0000834
-0.60%
$ 834,000 $ 186,874
Oct 23, 1 PM $ 0.0000839
+2.07%
$ 839,000 $ 187,642