Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.0₅963
+0.00%
$96,254 $6,845
May 7, 3 AM $0.0₅988
-4.30%
$98,781 $6,837
May 7, 12 AM $0.0000101
+0.00%
$101,468 $6,283
May 6, 11 PM $0.0₅95
+0.00%
$94,991 $7,980
May 6, 5 PM $0.0₅989
+0.00%
$98,883 $8,156
May 6, 2 PM $0.0₅993
+0.00%
$99,252 $8,608
May 6, 1 PM $0.0000101
+7.54%
$100,530 $7,983
May 6, 12 PM $0.0₅935
-0.87%
$93,485 $17,728
May 6, 11 AM $0.0₅943
+3.64%
$94,310 $23,178
May 6, 10 AM $0.0₅91
-1.76%
$91,000 $27,437
May 6, 9 AM $0.0₅926
+0.08%
$92,630 $32,195
May 6, 8 AM $0.0₅926
+1.02%
$92,556 $38,636
May 6, 7 AM $0.0₅916
+0.68%
$91,621 $45,246
May 6, 6 AM $0.0₅91
+0.00%
$91,000 $43,472
May 6, 5 AM $0.0₅91
+0.00%
$91,000 $57,247
May 6, 4 AM $0.0₅91
+0.00%
$91,000 $62,765
May 6, 3 AM $0.0₅91
+0.00%
$91,000 $68,343
May 6, 2 AM $0.0₅91
+0.00%
$91,000 $74,371
May 6, 1 AM $0.0₅91
-0.63%
$91,000 $78,597
May 6, 12 AM $0.0₅916
+0.63%
$91,574 $84,025
May 5, 11 PM $0.0₅91
-0.61%
$91,000 $88,918
May 5, 10 PM $0.0₅916
+0.05%
$91,561 $93,948
May 5, 9 PM $0.0₅915
+0.02%
$91,511 $98,946
May 5, 8 PM $0.0₅915
+0.10%
$91,484 $104,531
May 5, 7 PM $0.0₅914
+0.07%
$91,395 $107,881
May 5, 6 PM $0.0₅913
+0.36%
$91,329 $112,683
May 5, 5 PM $0.0₅912
+0.01%
$91,179 $119,959
May 5, 4 PM $0.0₅912
+0.04%
$91,171 $125,469
May 5, 3 PM $0.0₅911
+0.00%
$91,133 $128,676
May 5, 2 PM $0.0₅921
+1.14%
$92,078 $134,323
May 5, 1 PM $0.0₅911
+0.15%
$91,133 $136,728
May 5, 12 PM $0.0₅91
-0.08%
$91,000 $134,853
May 5, 11 AM $0.0₅911
+0.17%
$91,070 $135,146
May 5, 10 AM $0.0₅9
+0.00%
$89,953 $133,456
May 5, 9 AM $0.0₅9
-0.05%
$89,952 $132,375
May 5, 8 AM $0.0₅9
-0.28%
$90,000 $131,633
May 5, 7 AM $0.0₅912
+1.35%
$91,212 $130,038
May 5, 6 AM $0.0₅9
-1.25%
$90,000 $129,011
May 5, 5 AM $0.0₅911
+1.07%
$91,143 $128,212
May 5, 4 AM $0.0₅903
+0.37%
$90,333 $128,512
May 5, 3 AM $0.0₅9
+0.00%
$90,000 $128,529
May 5, 2 AM $0.0₅903
+0.38%
$90,340 $128,082
May 5, 1 AM $0.0₅9
+0.00%
$90,000 $129,510
May 5, 12 AM $0.0₅9
+0.00%
$90,000 $128,915
May 4, 11 PM $0.0₅9
+0.00%
$90,000 $130,534
May 4, 10 PM $0.0₅9
-0.43%
$90,000 $131,693
May 4, 9 PM $0.0₅904
+0.00%
$90,390 $131,670
May 4, 8 PM $0.0₅904
+0.44%
$90,394 $130,357
May 4, 6 PM $0.0₅903
-0.81%
$90,263 $128,965
May 4, 5 PM $0.0₅91
+1.11%
$91,000 $128,178