Sparklife Historical Data

SPS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0000834
-0.60%
$ 834,000 $ 186,874
Oct 23, 1 PM $ 0.0000839
+2.07%
$ 839,000 $ 187,642
Oct 23, 12 PM $ 0.0000822
-0.36%
$ 822,000 $ 187,005
Oct 23, 11 AM $ 0.0000825
-2.02%
$ 825,000 $ 186,778
Oct 23, 10 AM $ 0.0000853
+1.31%
$ 853,000 $ 186,863
Oct 23, 9 AM $ 0.000084
+0.84%
$ 840,000 $ 186,359
Oct 23, 8 AM $ 0.0000839
+0.96%
$ 839,000 $ 185,775
Oct 23, 7 AM $ 0.0000831
-0.72%
$ 831,000 $ 185,962
Oct 23, 6 AM $ 0.000084
+4.09%
$ 840,000 $ 185,674
Oct 23, 5 AM $ 0.0000802
-0.25%
$ 802,000 $ 185,068
Oct 23, 4 AM $ 0.0000806
+1.26%
$ 806,000 $ 189,377
Oct 23, 3 AM $ 0.0000795
+0.25%
$ 795,000 $ 190,508
Oct 23, 2 AM $ 0.0000792
-0.13%
$ 792,000 $ 190,151
Oct 23, 1 AM $ 0.0000791
+0.51%
$ 791,000 $ 189,872
Oct 23, 12 AM $ 0.0000785
+2.21%
$ 785,000 $ 189,292
Oct 22, 11 PM $ 0.0000768
+3.36%
$ 768,000 $ 188,827
Oct 22, 10 PM $ 0.0000747
+0.54%
$ 747,000 $ 188,875
Oct 22, 9 PM $ 0.0000741
+4.37%
$ 741,000 $ 189,629
Oct 22, 8 PM $ 0.0000718
-0.55%
$ 718,000 $ 188,490
Oct 22, 7 PM $ 0.0000722
-0.28%
$ 722,000 $ 188,750
Oct 22, 6 PM $ 0.000072
+0.28%
$ 720,000 $ 189,688
Oct 22, 5 PM $ 0.0000727
-1.62%
$ 727,000 $ 190,112
Oct 22, 4 PM $ 0.0000742
-0.27%
$ 742,000 $ 191,424
Oct 22, 3 PM $ 0.000074
+1.93%
$ 740,000 $ 192,265
Oct 22, 2 PM $ 0.0000726
-3.20%
$ 726,000 $ 192,815
Oct 22, 1 PM $ 0.0000744
-0.40%
$ 744,000 $ 192,991
Oct 22, 12 PM $ 0.0000744
+1.36%
$ 744,000 $ 193,031
Oct 22, 11 AM $ 0.000073
-0.68%
$ 730,000 $ 192,987
Oct 22, 10 AM $ 0.0000735
-1.61%
$ 735,000 $ 192,629
Oct 22, 9 AM $ 0.0000743
-2.37%
$ 743,000 $ 192,293
Oct 22, 8 AM $ 0.0000761
-0.26%
$ 761,000 $ 192,063
Oct 22, 7 AM $ 0.0000764
+1.46%
$ 764,000 $ 191,370
Oct 22, 5 AM $ 0.0000704
-3.30%
$ 704,000 $ 189,449
Oct 22, 4 AM $ 0.0000729
+1.82%
$ 729,000 $ 189,312
Oct 22, 3 AM $ 0.0000714
-1.65%
$ 714,000 $ 189,536
Oct 22, 2 AM $ 0.0000724
-0.28%
$ 724,000 $ 189,805
Oct 22, 1 AM $ 0.0000724
+1.12%
$ 724,000 $ 189,746
Oct 22, 12 AM $ 0.0000715
-2.46%
$ 715,000 $ 189,957
Oct 21, 11 PM $ 0.0000734
-1.61%
$ 734,000 $ 191,841
Oct 21, 10 PM $ 0.0000748
-4.59%
$ 748,000 $ 192,043
Oct 21, 9 PM $ 0.0000785
-0.25%
$ 785,000 $ 191,560
Oct 21, 8 PM $ 0.0000785
-2.48%
$ 785,000 $ 191,343
Oct 21, 7 PM $ 0.0000807
+0.00%
$ 807,000 $ 190,887
Oct 21, 6 PM $ 0.0000806
-0.49%
$ 806,000 $ 190,799
Oct 21, 5 PM $ 0.0000814
-2.28%
$ 814,000 $ 190,162
Oct 21, 4 PM $ 0.0000841
+0.72%
$ 841,000 $ 189,300
Oct 21, 3 PM $ 0.000084
+5.66%
$ 840,000 $ 189,158
Oct 21, 2 PM $ 0.0000783
+7.26%
$ 783,000 $ 188,487
Oct 21, 1 PM $ 0.0000733
-1.08%
$ 733,000 $ 187,919
Oct 21, 12 PM $ 0.0000744
+1.09%
$ 744,000 $ 188,819