Sparklife Historical Data

SPS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0000106
+0.00%
$106,000 $4,041
Apr 17, 1 PM $0.0000106
+6.00%
$106,000 $4,041
Apr 17, 12 PM $0.00001
+0.00%
$100,000 $3,712
Apr 17, 11 AM $0.00001
+0.00%
$100,000 $3,712
Apr 17, 10 AM $0.00001
+0.00%
$100,000 $3,712
Apr 17, 9 AM $0.00001
+0.00%
$100,000 $3,712
Apr 17, 8 AM $0.00001
+0.00%
$100,000 $3,712
Apr 17, 7 AM $0.00001
+0.00%
$100,000 $3,712
Apr 17, 6 AM $0.00001
+0.00%
$100,000 $3,712
Apr 17, 5 AM $0.00001
+0.00%
$100,000 $3,712
Apr 17, 4 AM $0.00001
+0.00%
$100,000 $3,712
Apr 17, 3 AM $0.00001
+0.00%
$100,000 $3,712
Apr 17, 2 AM $0.00001
+2.04%
$100,000 $3,712
Apr 17, 1 AM $0.0₅98
+0.00%
$98,000 $3,669
Apr 17, 12 AM $0.0₅98
+0.00%
$98,000 $3,773
Apr 16, 11 PM $0.0₅94
+0.00%
$94,000 $3,006
Apr 16, 10 PM $0.0₅98
+4.26%
$98,000 $1,039
Apr 16, 9 PM $0.0₅94
+0.00%
$94,000 $159
Apr 16, 8 PM $0.0₅94
+0.00%
$94,000 $159
Apr 16, 7 PM $0.0₅94
+0.00%
$94,000 $159
Apr 16, 6 PM $0.0₅94
+0.00%
$94,000 $159
Apr 16, 5 PM $0.0₅94
+0.00%
$94,000 $159
Apr 16, 4 PM $0.0₅94
+0.00%
$94,000 $181
Apr 16, 3 PM $0.0₅94
+0.00%
$94,000 $181
Apr 16, 2 PM $0.0₅94
+0.00%
$94,000 $181
Apr 16, 1 PM $0.0₅94
-3.09%
$94,000 $181
Apr 16, 12 PM $0.0₅97
+0.00%
$97,000 $126
Apr 16, 11 AM $0.0₅97
+0.00%
$97,000 $126
Apr 16, 10 AM $0.0₅97
+0.00%
$97,000 $126
Apr 16, 9 AM $0.0₅97
+0.00%
$97,000 $126
Apr 16, 8 AM $0.0₅97
+0.00%
$97,000 $126
Apr 16, 7 AM $0.0₅97
+0.00%
$97,000 $126
Apr 16, 6 AM $0.0₅97
+0.00%
$97,000 $126
Apr 16, 5 AM $0.0₅97
+0.00%
$97,000 $126
Apr 16, 4 AM $0.0₅97
+0.00%
$97,000 $126
Apr 16, 1 AM $0.0000104
+0.00%
$104,000 $100
Apr 16, 12 AM $0.0000104
+0.00%
$104,000 $100
Apr 15, 11 PM $0.0000104
+0.00%
$104,000 $144
Apr 15, 10 PM $0.0000104
+0.00%
$104,000 $188
Apr 15, 9 PM $0.0000104
+0.00%
$104,000 $276
Apr 15, 8 PM $0.0000104
+0.00%
$104,000 $276
Apr 15, 7 PM $0.0000104
+0.00%
$104,000 $276
Apr 15, 6 PM $0.0000104
+0.00%
$104,000 $276
Apr 15, 5 PM $0.0000104
-1.89%
$104,000 $276
Apr 15, 4 PM $0.0000106
+0.00%
$106,000 $254
Apr 15, 3 PM $0.0000106
+0.00%
$106,000 $254
Apr 15, 2 PM $0.0000106
+0.00%
$106,000 $254
Apr 15, 1 PM $0.0000106
+0.00%
$106,000 $442
Apr 15, 12 PM $0.0000106
+0.00%
$106,000 $442
Apr 15, 11 AM $0.0000106
+0.00%
$106,000 $442