Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparklife Historical Data

SPS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.0₅91
+1.11%
$91,000 $128,178
May 4, 4 PM $0.0₅9
-0.22%
$90,000 $127,659
May 4, 3 PM $0.0₅902
+0.00%
$90,201 $128,776
May 4, 2 PM $0.0₅9
-0.20%
$90,009 $128,020
May 4, 1 PM $0.0₅902
+0.19%
$90,188 $127,679
May 4, 12 PM $0.0₅9
+0.00%
$90,020 $127,898
May 4, 11 AM $0.0₅9
-0.02%
$90,019 $125,457
May 4, 10 AM $0.0₅9
-1.06%
$90,037 $124,831
May 4, 9 AM $0.0₅91
+0.00%
$91,000 $126,420
May 4, 8 AM $0.0₅91
-0.04%
$91,000 $126,511
May 4, 7 AM $0.0₅91
+0.00%
$91,040 $125,744
May 4, 6 AM $0.0₅91
+0.05%
$91,044 $125,373
May 4, 5 AM $0.0₅91
-0.30%
$91,000 $125,220
May 4, 4 AM $0.0₅922
+2.16%
$92,223 $124,159
May 4, 3 AM $0.0₅903
+0.00%
$90,275 $124,023
May 4, 2 AM $0.0₅903
+0.31%
$90,275 $124,043
May 4, 1 AM $0.0₅9
+1.12%
$90,000 $123,243
May 4, 12 AM $0.0₅89
-0.29%
$89,000 $123,761
May 3, 11 PM $0.0₅893
-1.06%
$89,260 $122,840
May 3, 10 PM $0.0₅902
+1.08%
$90,213 $121,582
May 3, 9 PM $0.0₅893
+0.28%
$89,253 $121,211
May 3, 8 PM $0.0₅89
-0.27%
$89,000 $121,759
May 3, 7 PM $0.0₅892
+0.00%
$89,243 $122,502
May 3, 6 PM $0.0₅892
+0.10%
$89,242 $122,930
May 3, 5 PM $0.0₅892
+0.18%
$89,157 $121,829
May 3, 4 PM $0.0₅89
+0.00%
$89,000 $124,274
May 3, 3 PM $0.0₅89
+0.00%
$89,000 $122,878
May 3, 2 PM $0.0₅89
+0.00%
$89,000 $124,063
May 3, 1 PM $0.0₅89
+0.00%
$89,000 $123,855
May 3, 12 PM $0.0₅89
-0.11%
$89,000 $123,422
May 3, 11 AM $0.0₅891
+0.11%
$89,100 $124,547
May 3, 10 AM $0.0₅89
-0.13%
$89,000 $124,254
May 3, 9 AM $0.0₅891
+0.06%
$89,117 $124,621
May 3, 8 AM $0.0₅891
+0.07%
$89,061 $122,739
May 3, 7 AM $0.0₅89
+0.00%
$89,000 $121,778
May 3, 6 AM $0.0₅89
+0.00%
$89,000 $125,153
May 3, 5 AM $0.0₅89
+0.00%
$89,000 $125,603
May 3, 4 AM $0.0₅89
+0.00%
$89,000 $125,719
May 3, 3 AM $0.0₅89
-0.14%
$89,000 $126,226
May 3, 2 AM $0.0₅891
+0.00%
$89,121 $126,442
May 3, 1 AM $0.0₅891
+0.14%
$89,122 $126,301
May 3, 12 AM $0.0₅89
+0.00%
$89,000 $122,942
May 2, 11 PM $0.0₅89
+0.00%
$89,000 $122,424
May 2, 10 PM $0.0₅89
+0.00%
$89,000 $122,989
May 2, 9 PM $0.0₅89
+0.00%
$89,000 $126,948
May 2, 8 PM $0.0₅89
+0.00%
$89,000 $127,324
May 2, 7 PM $0.0₅89
+0.00%
$89,000 $127,570
May 2, 6 PM $0.0₅89
+0.00%
$89,000 $127,115
May 2, 4 PM $0.0₅892
+0.18%
$89,158 $125,619
May 2, 3 PM $0.0₅89
+0.00%
$89,000 $122,725