Sparklife Historical Data

SPS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0000744
+1.09%
$ 744,000 $ 188,819
Oct 21, 11 AM $ 0.0000736
-0.14%
$ 736,000 $ 189,069
Oct 21, 10 AM $ 0.0000735
+2.23%
$ 735,000 $ 190,008
Oct 21, 9 AM $ 0.0000718
+0.00%
$ 718,000 $ 191,617
Oct 21, 8 AM $ 0.0000713
-1.79%
$ 713,000 $ 192,726
Oct 21, 7 AM $ 0.0000728
+0.69%
$ 728,000 $ 193,906
Oct 21, 6 AM $ 0.0000723
+1.12%
$ 723,000 $ 195,438
Oct 21, 5 AM $ 0.0000715
-0.28%
$ 715,000 $ 196,576
Oct 21, 4 AM $ 0.0000721
-3.87%
$ 721,000 $ 198,094
Oct 21, 3 AM $ 0.0000753
-0.40%
$ 753,000 $ 199,180
Oct 21, 2 AM $ 0.0000756
-1.05%
$ 756,000 $ 200,112
Oct 21, 1 AM $ 0.0000764
-1.42%
$ 764,000 $ 200,685
Oct 21, 12 AM $ 0.0000776
-0.26%
$ 776,000 $ 200,983
Oct 20, 11 PM $ 0.0000779
-0.51%
$ 779,000 $ 199,495
Oct 20, 10 PM $ 0.0000782
+0.51%
$ 782,000 $ 199,722
Oct 20, 9 PM $ 0.0000776
-1.40%
$ 776,000 $ 200,161
Oct 20, 8 PM $ 0.0000786
+0.38%
$ 786,000 $ 200,753
Oct 20, 7 PM $ 0.0000785
+0.13%
$ 785,000 $ 201,445
Oct 20, 6 PM $ 0.0000784
+1.42%
$ 784,000 $ 201,607
Oct 20, 5 PM $ 0.0000775
+0.39%
$ 775,000 $ 202,141
Oct 20, 4 PM $ 0.0000768
-6.00%
$ 768,000 $ 202,834
Oct 20, 3 PM $ 0.0000822
+1.99%
$ 822,000 $ 203,494
Oct 20, 2 PM $ 0.0000802
-1.47%
$ 802,000 $ 204,312
Oct 20, 1 PM $ 0.0000813
-0.61%
$ 813,000 $ 205,572
Oct 20, 12 PM $ 0.0000818
-0.61%
$ 818,000 $ 205,900
Oct 20, 11 AM $ 0.0000822
+0.00%
$ 822,000 $ 206,277
Oct 20, 10 AM $ 0.0000826
-1.20%
$ 826,000 $ 206,265
Oct 20, 9 AM $ 0.0000833
-0.36%
$ 833,000 $ 205,826
Oct 20, 8 AM $ 0.0000838
+0.00%
$ 838,000 $ 206,189
Oct 20, 7 AM $ 0.0000845
-2.20%
$ 845,000 $ 205,854
Oct 20, 6 AM $ 0.0000861
-0.23%
$ 861,000 $ 205,715
Oct 20, 5 AM $ 0.0000857
+1.30%
$ 857,000 $ 205,619
Oct 20, 4 AM $ 0.0000842
-0.71%
$ 842,000 $ 205,152
Oct 20, 3 AM $ 0.0000826
+2.23%
$ 826,000 $ 204,772
Oct 20, 2 AM $ 0.0000811
+1.88%
$ 811,000 $ 204,125
Oct 20, 1 AM $ 0.0000799
+1.78%
$ 799,000 $ 203,998
Oct 20, 12 AM $ 0.0000782
-3.22%
$ 782,000 $ 203,784
Oct 19, 11 PM $ 0.0000806
-3.01%
$ 806,000 $ 203,416
Oct 19, 10 PM $ 0.0000833
+1.59%
$ 833,000 $ 201,992
Oct 19, 9 PM $ 0.0000823
-0.96%
$ 823,000 $ 201,043
Oct 19, 8 PM $ 0.0000829
+0.48%
$ 829,000 $ 200,383
Oct 19, 7 PM $ 0.0000824
-2.25%
$ 824,000 $ 199,763
Oct 19, 6 PM $ 0.0000846
+0.95%
$ 846,000 $ 197,650
Oct 19, 5 PM $ 0.0000837
-0.95%
$ 837,000 $ 198,564
Oct 19, 4 PM $ 0.0000847
-4.51%
$ 847,000 $ 198,346
Oct 19, 3 PM $ 0.0000882
-0.23%
$ 882,000 $ 197,691
Oct 19, 2 PM $ 0.0000879
+1.62%
$ 879,000 $ 197,226
Oct 19, 1 PM $ 0.0000865
+3.59%
$ 865,000 $ 196,068
Oct 19, 12 PM $ 0.0000831
-1.07%
$ 831,000 $ 196,255
Oct 19, 11 AM $ 0.0000837
-0.36%
$ 837,000 $ 196,745