Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparklife Historical Data

SPS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.0₅89
+0.00%
$89,000 $122,409
May 2, 1 PM $0.0₅89
+0.00%
$89,000 $123,123
May 2, 12 PM $0.0₅89
+0.00%
$89,000 $123,923
May 2, 11 AM $0.0₅89
+0.00%
$89,000 $125,846
May 2, 10 AM $0.0₅89
+0.00%
$89,000 $125,303
May 2, 9 AM $0.0₅89
+0.00%
$89,000 $124,611
May 2, 8 AM $0.0₅89
+0.00%
$89,000 $124,129
May 2, 7 AM $0.0₅89
-0.10%
$89,000 $124,739
May 2, 6 AM $0.0₅891
+0.10%
$89,087 $125,204
May 2, 5 AM $0.0₅89
+0.00%
$89,000 $126,198
May 2, 4 AM $0.0₅89
-0.06%
$89,000 $127,023
May 2, 3 AM $0.0₅891
+0.00%
$89,051 $126,681
May 2, 2 AM $0.0₅891
-0.01%
$89,051 $125,896
May 2, 1 AM $0.0₅891
+0.07%
$89,062 $124,027
May 2, 12 AM $0.0₅89
-0.08%
$89,000 $123,914
May 1, 11 PM $0.0₅891
-0.04%
$89,074 $124,376
May 1, 10 PM $0.0₅891
+0.06%
$89,110 $125,580
May 1, 9 PM $0.0₅891
+0.07%
$89,058 $126,478
May 1, 8 PM $0.0₅89
-0.14%
$89,000 $126,978
May 1, 7 PM $0.0₅891
+0.00%
$89,123 $127,123
May 1, 6 PM $0.0₅891
+0.14%
$89,122 $128,130
May 1, 5 PM $0.0₅89
-0.20%
$89,000 $130,096
May 1, 4 PM $0.0₅892
-1.06%
$89,178 $130,936
May 1, 3 PM $0.0₅892
+0.20%
$89,177 $131,257
May 1, 2 PM $0.0₅9
+0.00%
$90,035 $131,938
May 1, 1 PM $0.0₅9
+1.08%
$90,036 $131,399
May 1, 12 PM $0.0₅891
+0.08%
$89,070 $130,824
May 1, 11 AM $0.0₅89
+0.00%
$89,000 $132,036
May 1, 10 AM $0.0₅89
-0.20%
$89,000 $132,998
May 1, 9 AM $0.0₅892
+0.10%
$89,182 $133,162
May 1, 8 AM $0.0₅891
+0.11%
$89,095 $133,190
May 1, 7 AM $0.0₅89
+0.00%
$89,000 $132,143
May 1, 6 AM $0.0₅89
+0.00%
$89,000 $132,815
May 1, 5 AM $0.0₅89
+0.00%
$89,000 $132,284
May 1, 4 AM $0.0₅89
-0.22%
$89,000 $132,765
May 1, 3 AM $0.0₅892
+0.22%
$89,200 $132,869
May 1, 2 AM $0.0₅89
-0.19%
$89,000 $132,807
May 1, 1 AM $0.0₅892
+0.00%
$89,167 $132,431
May 1, 12 AM $0.0₅892
+0.19%
$89,167 $132,069
Apr 30, 11 PM $0.0₅89
+0.14%
$89,000 $132,241
Apr 30, 10 PM $0.0₅889
-0.14%
$88,875 $131,443
Apr 30, 9 PM $0.0₅89
+0.01%
$89,000 $129,852
Apr 30, 8 PM $0.0₅89
+0.00%
$88,990 $130,483
Apr 30, 7 PM $0.0₅89
-0.45%
$88,990 $130,683
Apr 30, 6 PM $0.0₅894
-0.07%
$89,395 $132,220
Apr 30, 5 PM $0.0₅895
+0.16%
$89,462 $132,954
Apr 30, 4 PM $0.0₅89
+0.00%
$89,000 $132,985
Apr 30, 3 PM $0.0₅89
-0.76%
$89,000 $133,469
Apr 30, 2 PM $0.0₅897
+0.76%
$89,680 $133,760
Apr 30, 1 PM $0.0₅89
+0.00%
$89,000 $133,714