Sparklife Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0000837
-0.36%
$ 837,000 $ 196,745
Oct 19, 10 AM $ 0.0000835
+0.97%
$ 835,000 $ 196,954
Oct 19, 9 AM $ 0.0000824
+4.30%
$ 824,000 $ 197,117
Oct 19, 8 AM $ 0.0000787
-2.36%
$ 787,000 $ 196,968
Oct 19, 7 AM $ 0.0000805
-0.25%
$ 805,000 $ 197,430
Oct 19, 6 AM $ 0.0000807
-1.10%
$ 807,000 $ 197,965
Oct 19, 5 AM $ 0.0000818
-0.12%
$ 818,000 $ 197,792
Oct 19, 4 AM $ 0.0000817
-0.49%
$ 817,000 $ 197,945
Oct 19, 3 AM $ 0.0000827
+2.61%
$ 827,000 $ 197,787
Oct 19, 2 AM $ 0.0000805
+0.12%
$ 805,000 $ 197,873
Oct 19, 1 AM $ 0.0000806
+0.75%
$ 806,000 $ 198,235
Oct 19, 12 AM $ 0.0000796
-3.63%
$ 796,000 $ 198,938
Oct 18, 11 PM $ 0.0000824
-0.24%
$ 824,000 $ 199,552
Oct 18, 10 PM $ 0.0000825
-0.36%
$ 825,000 $ 201,345
Oct 18, 9 PM $ 0.0000826
-2.02%
$ 826,000 $ 202,362
Oct 18, 8 PM $ 0.0000845
-0.47%
$ 845,000 $ 203,637
Oct 18, 7 PM $ 0.000085
+0.47%
$ 850,000 $ 204,019
Oct 18, 6 PM $ 0.0000842
-0.94%
$ 842,000 $ 205,802
Oct 18, 5 PM $ 0.000084
+1.08%
$ 840,000 $ 204,999
Oct 18, 4 PM $ 0.0000828
-2.36%
$ 828,000 $ 205,133
Oct 18, 3 PM $ 0.0000847
+0.00%
$ 847,000 $ 205,719
Oct 18, 2 PM $ 0.0000852
+0.35%
$ 852,000 $ 205,962
Oct 18, 1 PM $ 0.0000846
-1.28%
$ 846,000 $ 206,060
Oct 18, 12 PM $ 0.000086
+1.06%
$ 860,000 $ 205,695
Oct 18, 11 AM $ 0.0000853
+0.35%
$ 853,000 $ 205,086
Oct 18, 10 AM $ 0.0000851
-0.82%
$ 851,000 $ 205,255
Oct 18, 9 AM $ 0.000085
-0.70%
$ 850,000 $ 204,342
Oct 18, 8 AM $ 0.0000862
-0.69%
$ 862,000 $ 204,100
Oct 18, 7 AM $ 0.0000874
+1.27%
$ 874,000 $ 203,799
Oct 18, 6 AM $ 0.0000857
+2.51%
$ 857,000 $ 203,759
Oct 18, 5 AM $ 0.0000836
+1.46%
$ 836,000 $ 197,958
Oct 18, 4 AM $ 0.0000823
-2.26%
$ 823,000 $ 189,362
Oct 18, 3 AM $ 0.0000842
+2.06%
$ 842,000 $ 185,851
Oct 18, 2 AM $ 0.0000829
-0.60%
$ 829,000 $ 185,008
Oct 18, 1 AM $ 0.0000832
+2.09%
$ 832,000 $ 181,018
Oct 18, 12 AM $ 0.0000814
+1.24%
$ 814,000 $ 179,160
Oct 17, 11 PM $ 0.0000807
-2.89%
$ 807,000 $ 178,105
Oct 17, 10 PM $ 0.000083
-2.35%
$ 830,000 $ 176,037
Oct 17, 9 PM $ 0.0000848
+2.79%
$ 848,000 $ 175,572
Oct 17, 8 PM $ 0.0000829
+2.98%
$ 829,000 $ 174,194
Oct 17, 7 PM $ 0.0000804
-2.66%
$ 804,000 $ 173,138
Oct 17, 6 PM $ 0.0000826
-0.84%
$ 826,000 $ 172,849
Oct 17, 5 PM $ 0.0000826
+2.48%
$ 826,000 $ 172,348
Oct 17, 4 PM $ 0.0000821
+3.01%
$ 821,000 $ 171,728
Oct 17, 3 PM $ 0.0000792
+3.39%
$ 792,000 $ 170,758
Oct 17, 2 PM $ 0.0000781
-2.38%
$ 781,000 $ 170,903
Oct 17, 1 PM $ 0.0000768
-2.41%
$ 768,000 $ 171,085
Oct 17, 12 PM $ 0.0000787
-0.88%
$ 787,000 $ 170,615
Oct 17, 11 AM $ 0.0000801
+8.39%
$ 801,000 $ 169,857
Oct 17, 10 AM $ 0.0000736
-1.87%
$ 736,000 $ 169,060