Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $0.0₅89
-0.44%
$89,000 $134,010
Apr 30, 11 AM $0.0₅894
+0.45%
$89,398 $134,253
Apr 30, 10 AM $0.0₅89
+0.00%
$89,000 $132,814
Apr 30, 9 AM $0.0₅89
+0.00%
$89,000 $132,268
Apr 30, 8 AM $0.0₅89
-0.09%
$89,000 $132,602
Apr 30, 7 AM $0.0₅891
+0.00%
$89,080 $132,763
Apr 30, 6 AM $0.0₅891
+0.02%
$89,081 $131,522
Apr 30, 5 AM $0.0₅891
+0.00%
$89,062 $130,946
Apr 30, 4 AM $0.0₅891
+0.07%
$89,060 $129,750
Apr 30, 3 AM $0.0₅89
+0.00%
$89,000 $128,471
Apr 30, 2 AM $0.0₅89
-0.09%
$89,000 $127,898
Apr 30, 1 AM $0.0₅891
+0.00%
$89,079 $128,636
Apr 30, 12 AM $0.0₅891
+0.31%
$89,078 $129,573
Apr 29, 11 PM $0.0₅89
+0.06%
$89,000 $129,908
Apr 29, 10 PM $0.0₅889
+0.00%
$88,945 $129,263
Apr 29, 9 PM $0.0₅889
+0.01%
$88,944 $126,187
Apr 29, 8 PM $0.0₅889
+1.10%
$88,933 $125,828
Apr 29, 7 PM $0.0₅88
-0.03%
$87,963 $126,749
Apr 29, 6 PM $0.0₅88
-1.10%
$87,992 $125,641
Apr 29, 5 PM $0.0₅89
+0.02%
$88,969 $124,220
Apr 29, 4 PM $0.0₅889
+0.00%
$88,949 $123,983
Apr 29, 3 PM $0.0₅889
-1.17%
$88,949 $123,492
Apr 29, 2 PM $0.0₅9
+0.04%
$90,000 $121,379
Apr 29, 1 PM $0.0₅9
-0.02%
$89,965 $121,309
Apr 29, 12 PM $0.0₅9
-0.02%
$89,986 $121,105
Apr 29, 11 AM $0.0₅9
-1.02%
$90,000 $121,970
Apr 29, 10 AM $0.0₅909
-0.04%
$90,927 $122,036
Apr 29, 9 AM $0.0₅91
+1.07%
$90,964 $121,842
Apr 29, 8 AM $0.0₅9
+0.01%
$90,005 $122,508
Apr 29, 7 AM $0.0₅9
+0.00%
$90,000 $120,087
Apr 29, 6 AM $0.0₅9
-0.04%
$90,000 $120,846
Apr 29, 5 AM $0.0₅91
+0.02%
$91,018 $124,322
Apr 29, 4 AM $0.0₅91
+1.11%
$91,000 $124,529
Apr 29, 3 AM $0.0₅9
+0.00%
$90,000 $125,650
Apr 29, 2 AM $0.0₅9
+0.00%
$90,000 $126,564
Apr 29, 1 AM $0.0₅9
-0.08%
$90,000 $126,129
Apr 29, 12 AM $0.0₅901
+0.00%
$90,069 $126,448
Apr 28, 11 PM $0.0₅92
-0.08%
$91,958 $4,453
Apr 28, 10 PM $0.0₅92
+2.26%
$92,030 $125,501
Apr 28, 9 PM $0.0₅901
+0.00%
$90,095 $128,814
Apr 28, 8 PM $0.0₅901
+0.00%
$90,095 $129,113
Apr 28, 7 PM $0.0₅901
+0.04%
$90,084 $129,250
Apr 28, 6 PM $0.0₅9
+0.05%
$90,045 $124,550
Apr 28, 5 PM $0.0₅9
+0.00%
$90,000 $123,289
Apr 28, 4 PM $0.0₅9
+0.00%
$90,000 $126,187
Apr 28, 3 PM $0.0₅9
+0.00%
$90,000 $127,654
Apr 28, 2 PM $0.0₅89
-1.11%
$89,000 $129,041
Apr 28, 1 PM $0.0₅9
-0.04%
$90,000 $129,775
Apr 28, 12 PM $0.0₅9
-0.03%
$90,032 $129,360
Apr 28, 11 AM $0.0₅901
+0.00%
$90,057 $128,968