Sparklife Historical Data

SPS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0000736
-1.87%
$ 736,000 $ 169,060
Oct 17, 9 AM $ 0.0000755
+3.85%
$ 755,000 $ 168,882
Oct 17, 8 AM $ 0.0000732
-4.56%
$ 732,000 $ 169,391
Oct 17, 7 AM $ 0.0000764
+6.70%
$ 764,000 $ 168,379
Oct 17, 6 AM $ 0.0000708
-5.73%
$ 708,000 $ 167,206
Oct 17, 5 AM $ 0.0000751
+0.00%
$ 751,000 $ 173,056
Oct 17, 4 AM $ 0.0000751
-0.13%
$ 751,000 $ 181,023
Oct 17, 3 AM $ 0.0000749
-0.27%
$ 749,000 $ 183,370
Oct 17, 2 AM $ 0.0000741
+0.14%
$ 741,000 $ 183,747
Oct 17, 1 AM $ 0.0000747
-0.53%
$ 747,000 $ 187,330
Oct 17, 12 AM $ 0.0000747
+0.27%
$ 747,000 $ 188,056
Oct 16, 11 PM $ 0.0000739
-3.40%
$ 739,000 $ 188,301
Oct 16, 10 PM $ 0.000077
-0.77%
$ 770,000 $ 188,890
Oct 16, 9 PM $ 0.0000775
+3.89%
$ 775,000 $ 188,204
Oct 16, 8 PM $ 0.0000746
+0.00%
$ 746,000 $ 187,919
Oct 16, 7 PM $ 0.000074
-1.33%
$ 740,000 $ 188,556
Oct 16, 6 PM $ 0.0000745
-1.19%
$ 745,000 $ 188,064
Oct 16, 5 PM $ 0.000075
-0.66%
$ 750,000 $ 187,851
Oct 16, 4 PM $ 0.0000744
+3.48%
$ 744,000 $ 187,648
Oct 16, 3 PM $ 0.0000714
-6.05%
$ 714,000 $ 187,244
Oct 16, 2 PM $ 0.0000761
+0.53%
$ 761,000 $ 186,474
Oct 16, 1 PM $ 0.0000756
-2.33%
$ 756,000 $ 186,131
Oct 16, 12 PM $ 0.0000775
+0.00%
$ 775,000 $ 186,736
Oct 16, 11 AM $ 0.0000776
+0.00%
$ 776,000 $ 187,257
Oct 16, 10 AM $ 0.0000777
+2.64%
$ 777,000 $ 187,337
Oct 16, 9 AM $ 0.0000767
+3.51%
$ 767,000 $ 187,310
Oct 16, 8 AM $ 0.0000737
-0.54%
$ 737,000 $ 186,707
Oct 16, 7 AM $ 0.0000747
-2.86%
$ 747,000 $ 187,838
Oct 16, 6 AM $ 0.000076
+2.84%
$ 760,000 $ 188,370
Oct 16, 5 AM $ 0.0000746
+0.27%
$ 746,000 $ 188,571
Oct 16, 4 AM $ 0.0000746
-1.45%
$ 746,000 $ 189,147
Oct 16, 3 AM $ 0.0000757
-0.53%
$ 757,000 $ 189,099
Oct 16, 2 AM $ 0.0000758
+1.07%
$ 758,000 $ 189,135
Oct 16, 1 AM $ 0.0000744
+1.64%
$ 744,000 $ 189,516
Oct 16, 12 AM $ 0.0000735
+0.27%
$ 735,000 $ 190,188
Oct 15, 11 PM $ 0.0000732
+1.95%
$ 732,000 $ 190,880
Oct 15, 10 PM $ 0.0000718
+1.13%
$ 718,000 $ 192,372
Oct 15, 9 PM $ 0.0000718
-0.42%
$ 718,000 $ 193,077
Oct 15, 8 PM $ 0.0000731
-0.54%
$ 731,000 $ 193,657
Oct 15, 7 PM $ 0.0000735
-1.47%
$ 735,000 $ 194,148
Oct 15, 6 PM $ 0.0000742
+0.27%
$ 742,000 $ 195,765
Oct 15, 5 PM $ 0.0000731
+0.69%
$ 731,000 $ 196,447
Oct 15, 4 PM $ 0.0000736
+0.68%
$ 736,000 $ 197,313
Oct 15, 3 PM $ 0.0000724
-3.47%
$ 724,000 $ 199,662
Oct 15, 2 PM $ 0.0000761
-2.56%
$ 761,000 $ 200,766
Oct 15, 1 PM $ 0.0000766
-4.01%
$ 766,000 $ 201,690
Oct 15, 12 PM $ 0.0000792
-1.00%
$ 792,000 $ 200,881
Oct 15, 11 AM $ 0.0000805
-1.23%
$ 805,000 $ 201,605
Oct 15, 10 AM $ 0.0000815
-2.16%
$ 815,000 $ 201,872
Oct 15, 9 AM $ 0.0000836
-1.76%
$ 836,000 $ 202,665