Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparklife Historical Data

SPS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.0₅901
+0.00%
$90,057 $128,968
Apr 28, 10 AM $0.0₅901
+0.03%
$90,054 $129,419
Apr 28, 9 AM $0.0₅9
+0.03%
$90,023 $127,420
Apr 28, 8 AM $0.0₅9
-0.02%
$90,000 $126,770
Apr 28, 7 AM $0.0₅9
+0.02%
$90,020 $126,771
Apr 28, 6 AM $0.0₅9
+0.00%
$90,000 $129,377
Apr 28, 5 AM $0.0₅9
+0.00%
$90,000 $128,488
Apr 28, 4 AM $0.0₅9
-0.06%
$90,000 $130,015
Apr 28, 3 AM $0.0₅901
+0.00%
$90,057 $129,478
Apr 28, 2 AM $0.0₅901
-0.01%
$90,057 $129,778
Apr 28, 1 AM $0.0₅901
+0.00%
$90,063 $130,734
Apr 28, 12 AM $0.0₅901
+0.07%
$90,066 $129,863
Apr 27, 11 PM $0.0₅9
-0.11%
$90,000 $130,402
Apr 27, 10 PM $0.0₅901
+0.11%
$90,099 $131,438
Apr 27, 9 PM $0.0₅9
+0.00%
$90,000 $126,695
Apr 27, 8 PM $0.0₅9
+0.00%
$90,000 $130,347
Apr 27, 7 PM $0.0₅9
+0.00%
$90,000 $130,472
Apr 27, 6 PM $0.0₅9
+0.00%
$90,000 $130,353
Apr 27, 5 PM $0.0₅9
+0.01%
$90,000 $130,472
Apr 27, 4 PM $0.0₅9
+0.00%
$89,994 $130,577
Apr 27, 3 PM $0.0₅9
-0.02%
$89,994 $129,738
Apr 27, 2 PM $0.0₅9
+0.01%
$90,011 $130,977
Apr 27, 1 PM $0.0₅9
+0.00%
$90,000 $126,359
Apr 27, 12 PM $0.0₅9
+0.00%
$90,000 $127,566
Apr 27, 11 AM $0.0₅9
-1.10%
$90,000 $128,604
Apr 27, 10 AM $0.0₅91
+0.00%
$91,000 $136,276
Apr 27, 9 AM $0.0₅91
+0.00%
$91,000 $136,888
Apr 27, 8 AM $0.0₅91
+1.11%
$91,000 $136,915
Apr 27, 7 AM $0.0₅9
+0.00%
$90,000 $136,672
Apr 27, 6 AM $0.0₅9
-1.09%
$90,000 $137,989
Apr 27, 5 AM $0.0₅91
-1.10%
$90,990 $138,921
Apr 27, 4 AM $0.0₅92
-0.04%
$92,000 $135,572
Apr 27, 3 AM $0.0₅92
+0.04%
$92,041 $135,899
Apr 27, 2 AM $0.0₅92
+0.00%
$92,000 $131,224
Apr 27, 1 AM $0.0₅92
+0.00%
$92,000 $130,433
Apr 27, 12 AM $0.0₅92
+0.00%
$92,000 $136,819
Apr 26, 11 PM $0.0₅92
+0.00%
$92,000 $137,121
Apr 26, 10 PM $0.0₅92
+0.00%
$92,000 $137,382
Apr 26, 9 PM $0.0₅91
-1.09%
$91,000 $136,763
Apr 26, 8 PM $0.0₅92
-0.04%
$92,000 $136,398
Apr 26, 7 PM $0.0₅92
+1.02%
$92,036 $135,992
Apr 26, 6 PM $0.0₅911
+0.12%
$91,108 $135,537
Apr 26, 5 PM $0.0₅91
+0.00%
$91,000 $136,079
Apr 26, 4 PM $0.0₅911
+0.00%
$91,104 $136,516
Apr 26, 3 PM $0.0₅911
+0.11%
$91,103 $137,255
Apr 26, 2 PM $0.0₅91
+0.00%
$91,000 $136,873
Apr 26, 1 PM $0.0₅91
+0.00%
$91,000 $137,072
Apr 26, 12 PM $0.0₅91
+0.00%
$91,000 $137,252
Apr 26, 11 AM $0.0₅91
+0.00%
$91,000 $137,872
Apr 26, 10 AM $0.0₅91
-0.12%
$91,000 $139,147