Sparklife Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0000815
-2.16%
$ 815,000 $ 201,872
Oct 15, 9 AM $ 0.0000836
-1.76%
$ 836,000 $ 202,665
Oct 15, 8 AM $ 0.0000856
+5.16%
$ 856,000 $ 202,771
Oct 15, 7 AM $ 0.0000814
+0.74%
$ 814,000 $ 202,060
Oct 15, 6 AM $ 0.0000809
+0.50%
$ 809,000 $ 202,830
Oct 15, 5 AM $ 0.0000802
-1.23%
$ 802,000 $ 203,798
Oct 15, 4 AM $ 0.0000812
+2.27%
$ 812,000 $ 203,870
Oct 15, 3 AM $ 0.0000791
-2.83%
$ 791,000 $ 204,651
Oct 15, 2 AM $ 0.0000819
+0.61%
$ 819,000 $ 205,448
Oct 15, 1 AM $ 0.0000806
-0.74%
$ 806,000 $ 206,059
Oct 15, 12 AM $ 0.0000806
-1.59%
$ 806,000 $ 206,582
Oct 14, 11 PM $ 0.000082
+0.86%
$ 820,000 $ 207,404
Oct 14, 10 PM $ 0.0000805
-0.86%
$ 805,000 $ 207,520
Oct 14, 9 PM $ 0.0000808
-0.74%
$ 808,000 $ 208,625
Oct 14, 8 PM $ 0.0000814
+0.87%
$ 814,000 $ 209,674
Oct 14, 7 PM $ 0.0000797
-1.97%
$ 797,000 $ 210,120
Oct 14, 6 PM $ 0.0000817
+0.86%
$ 817,000 $ 210,042
Oct 14, 5 PM $ 0.0000815
-1.09%
$ 815,000 $ 210,914
Oct 14, 4 PM $ 0.000083
-2.24%
$ 830,000 $ 210,924
Oct 14, 3 PM $ 0.0000827
+5.35%
$ 827,000 $ 209,255
Oct 14, 2 PM $ 0.0000799
+3.63%
$ 799,000 $ 208,105
Oct 14, 1 PM $ 0.0000773
+2.11%
$ 773,000 $ 207,630
Oct 14, 12 PM $ 0.0000748
+3.31%
$ 748,000 $ 208,288
Oct 14, 11 AM $ 0.0000731
-1.62%
$ 731,000 $ 207,742
Oct 14, 10 AM $ 0.0000736
-5.28%
$ 736,000 $ 207,775
Oct 14, 9 AM $ 0.0000782
+0.90%
$ 782,000 $ 211,809
Oct 14, 8 AM $ 0.0000774
+0.00%
$ 774,000 $ 214,668
Oct 14, 7 AM $ 0.000077
-0.39%
$ 802,000 $ 207,563
Oct 14, 6 AM $ 0.0000767
-6.23%
$ 767,000 $ 202,430
Oct 14, 5 AM $ 0.0000817
-1.21%
$ 817,000 $ 195,624
Oct 14, 4 AM $ 0.0000826
-1.90%
$ 826,000 $ 187,105
Oct 14, 3 AM $ 0.0000842
-0.36%
$ 842,000 $ 178,620
Oct 14, 2 AM $ 0.0000846
-1.28%
$ 846,000 $ 169,960
Oct 14, 1 AM $ 0.0000861
-1.26%
$ 861,000 $ 160,950
Oct 14, 12 AM $ 0.0000873
-0.34%
$ 873,000 $ 152,369
Oct 13, 11 PM $ 0.0000876
-1.02%
$ 876,000 $ 143,360
Oct 13, 10 PM $ 0.0000885
-0.45%
$ 885,000 $ 134,548
Oct 13, 9 PM $ 0.0000887
+0.00%
$ 887,000 $ 125,312
Oct 13, 8 PM $ 0.0000887
-0.67%
$ 887,000 $ 116,735
Oct 13, 7 PM $ 0.0000892
+1.94%
$ 892,000 $ 117,305
Oct 13, 6 PM $ 0.0000878
+2.21%
$ 878,000 $ 115,811
Oct 13, 5 PM $ 0.0000857
-0.81%
$ 857,000 $ 110,283
Oct 13, 4 PM $ 0.0000863
+0.58%
$ 863,000 $ 101,707
Oct 13, 3 PM $ 0.0000865
+2.00%
$ 865,000 $ 102,397
Oct 13, 2 PM $ 0.0000853
-1.16%
$ 853,000 $ 104,194
Oct 13, 10 AM $ 0.0000756
-1.69%
$ 756,000 $ 98,801
Oct 13, 9 AM $ 0.0000756
+1.61%
$ 756,000 $ 98,039
Oct 13, 8 AM $ 0.0000766
+0.00%
$ 766,000 $ 96,614
Oct 13, 7 AM $ 0.0000766
-1.92%
$ 766,000 $ 102,808
Oct 13, 6 AM $ 0.0000774
+6.46%
$ 774,000 $ 106,592