Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.0₅911
+0.12%
$91,111 $136,362
Apr 26, 8 AM $0.0₅91
-0.10%
$91,000 $130,131
Apr 26, 7 AM $0.0₅911
+0.10%
$91,088 $125,047
Apr 26, 6 AM $0.0₅91
+0.00%
$91,000 $113,566
Apr 26, 5 AM $0.0₅91
+0.00%
$91,000 $114,871
Apr 26, 4 AM $0.0₅91
+0.00%
$91,000 $108,915
Apr 26, 3 AM $0.0₅91
+0.00%
$91,000 $103,639
Apr 26, 2 AM $0.0₅91
+0.00%
$91,000 $98,392
Apr 26, 1 AM $0.0₅911
-0.01%
$91,145 $93,193
Apr 26, 12 AM $0.0₅912
-0.02%
$91,154 $87,575
Apr 25, 11 PM $0.0₅912
+0.19%
$91,176 $82,015
Apr 25, 10 PM $0.0₅91
-0.17%
$91,000 $74,844
Apr 25, 9 PM $0.0₅912
+0.18%
$91,160 $70,208
Apr 25, 8 PM $0.0₅91
+0.00%
$91,000 $59,583
Apr 25, 7 PM $0.0₅91
+0.00%
$91,000 $54,582
Apr 25, 6 PM $0.0₅91
+0.00%
$91,000 $56,809
Apr 25, 5 PM $0.0₅91
+0.00%
$91,000 $51,307
Apr 25, 4 PM $0.0₅91
+0.00%
$91,000 $45,709
Apr 25, 3 PM $0.0₅91
-0.49%
$91,000 $41,046
Apr 25, 2 PM $0.0₅915
-0.09%
$91,456 $36,374
Apr 25, 1 PM $0.0₅915
-0.23%
$91,536 $30,516
Apr 25, 12 PM $0.0₅918
-0.46%
$91,758 $24,059
Apr 25, 11 AM $0.0₅928
-0.15%
$92,833 $18,664
Apr 25, 10 AM $0.0₅93
+1.78%
$93,010 $12,046
Apr 25, 9 AM $0.0₅914
-0.11%
$91,383 $6,602
Apr 25, 8 AM $0.0₅914
+0.08%
$91,386 $6,599
Apr 25, 7 AM $0.0₅913
-0.23%
$91,315 $6,595
Apr 25, 6 AM $0.0₅915
-0.06%
$91,521 $4,915
Apr 25, 5 AM $0.0₅916
-0.02%
$91,572 $4,906
Apr 25, 4 AM $0.0₅916
-0.44%
$91,591 $4,906
Apr 25, 3 AM $0.0₅92
+0.77%
$92,000 $4,830
Apr 25, 2 AM $0.0₅913
-2.23%
$91,296 $4,830
Apr 25, 1 AM $0.0₅934
-0.66%
$93,380 $4,453
Apr 25, 12 AM $0.0₅94
+0.00%
$94,000 $3,281
Apr 24, 11 PM $0.0₅94
+0.00%
$94,000 $3,281
Apr 24, 10 PM $0.0₅94
+0.00%
$94,000 $4,477
Apr 24, 9 PM $0.0₅94
+0.00%
$94,000 $4,477
Apr 24, 8 PM $0.0₅94
+0.00%
$94,000 $4,477
Apr 24, 7 PM $0.0₅94
+0.00%
$94,000 $4,477
Apr 24, 6 PM $0.0₅94
+0.00%
$94,000 $4,477
Apr 24, 5 PM $0.0₅966
+0.00%
$96,557 $3,807
Apr 24, 4 PM $0.0₅965
-8.06%
$96,535 $3,487
Apr 24, 3 PM $0.0000105
+0.00%
$105,000 $1,905
Apr 24, 2 PM $0.0000105
-0.11%
$105,000 $1,905
Apr 24, 1 PM $0.0000105
-0.08%
$105,112 $1,905
Apr 24, 12 PM $0.0000105
+0.00%
$105,194 $1,830
Apr 24, 11 AM $0.0000105
+0.19%
$105,194 $1,830
Apr 24, 9 AM $0.0000105
+0.00%
$105,000 $201
Apr 24, 8 AM $0.0000105
+0.00%
$105,000 $201
Apr 24, 7 AM $0.0000105
+0.00%
$105,000 $201