Sparklife Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.0000152
+0.00%
$152,000 $267
Apr 8, 4 PM $0.0000152
+0.00%
$152,000 $267
Apr 8, 3 PM $0.0000152
+0.00%
$152,000 $267
Apr 8, 2 PM $0.0000152
+4.11%
$152,000 $267
Apr 8, 1 PM $0.0000146
+0.00%
$146,000 $179
Apr 8, 12 PM $0.0000146
+0.00%
$146,000 $179
Apr 8, 11 AM $0.0000146
+0.00%
$146,000 $179
Apr 8, 10 AM $0.0000146
+0.00%
$146,000 $179
Apr 8, 9 AM $0.0000146
+0.00%
$146,000 $221
Apr 8, 8 AM $0.0000146
+0.00%
$146,000 $221
Apr 8, 7 AM $0.0000146
+0.00%
$146,000 $221
Apr 8, 6 AM $0.0000146
+0.00%
$146,000 $221
Apr 8, 5 AM $0.0000146
+0.00%
$146,000 $221
Apr 8, 4 AM $0.0000146
+0.00%
$146,000 $221
Apr 8, 3 AM $0.0000146
+0.00%
$146,000 $391
Apr 8, 2 AM $0.0000146
+0.00%
$146,000 $391
Apr 8, 1 AM $0.0000146
-2.67%
$146,000 $391
Apr 8, 12 AM $0.000015
+0.00%
$150,000 $271
Apr 7, 11 PM $0.000015
+0.00%
$150,000 $271
Apr 7, 10 PM $0.0000134
+0.00%
$134,000 $212
Apr 7, 9 PM $0.0000134
+0.00%
$134,000 $212
Apr 7, 8 PM $0.0000134
+0.00%
$134,000 $212
Apr 7, 7 PM $0.0000134
+0.00%
$134,000 $212
Apr 7, 6 PM $0.0000134
+0.00%
$134,000 $312
Apr 7, 5 PM $0.0000134
+0.00%
$134,000 $641
Apr 7, 4 PM $0.0000134
+0.00%
$134,000 $641
Apr 7, 3 PM $0.0000134
+0.00%
$134,000 $641
Apr 7, 2 PM $0.0000134
+0.00%
$134,000 $641
Apr 7, 1 PM $0.0000134
+0.00%
$134,000 $641
Apr 7, 12 PM $0.0000134
+0.00%
$134,000 $641
Apr 7, 11 AM $0.0000134
+0.00%
$134,000 $641
Apr 7, 10 AM $0.0000134
+0.00%
$134,000 $641
Apr 7, 3 AM $0.0000121
+0.00%
$121,000 $429
Apr 7, 2 AM $0.0000121
+0.00%
$121,000 $429
Apr 7, 1 AM $0.0000121
+0.00%
$121,000 $429
Apr 7, 12 AM $0.0000121
+0.00%
$121,000 $429
Apr 6, 6 PM $0.0000106
+0.00%
$106,000 $232
Apr 6, 5 PM $0.0000106
+0.00%
$106,000 $232
Apr 6, 4 PM $0.0000106
+0.00%
$106,000 $232
Apr 6, 3 PM $0.0000106
+0.00%
$106,000 $232
Apr 6, 2 PM $0.0000106
+0.00%
$106,000 $232
Apr 6, 1 PM $0.0000106
+0.00%
$106,000 $232
Apr 6, 12 PM $0.0000106
+0.00%
$106,000 $232
Apr 6, 11 AM $0.0000106
+0.00%
$106,000 $232
Apr 6, 10 AM $0.0000106
+0.00%
$106,000 $232
Apr 6, 9 AM $0.0000106
+0.00%
$106,000 $232
Apr 6, 8 AM $0.0000106
+0.00%
$106,000 $232
Apr 6, 7 AM $0.0000106
+0.00%
$106,000 $232
Apr 6, 6 AM $0.0000106
+0.00%
$106,000 $232
Apr 6, 5 AM $0.0000106
+0.00%
$106,000 $232