Sparklife Historical Data

SPS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0000774
+6.46%
$ 774,000 $ 106,592
Oct 13, 5 AM $ 0.0000727
+0.00%
$ 727,000 $ 113,149
Oct 13, 4 AM $ 0.0000727
+0.00%
$ 727,000 $ 121,345
Oct 13, 3 AM $ 0.0000727
+0.00%
$ 727,000 $ 129,509
Oct 12, 8 PM $ 0.0000799
+5.27%
$ 799,000 $ 141,967
Oct 12, 7 PM $ 0.0000754
+4.00%
$ 754,000 $ 132,608
Oct 12, 6 PM $ 0.0000725
+0.14%
$ 725,000 $ 125,295
Oct 12, 5 PM $ 0.0000724
+0.00%
$ 724,000 $ 121,600
Oct 12, 4 PM $ 0.0000724
-3.47%
$ 724,000 $ 121,402
Oct 12, 3 PM $ 0.0000747
+3.32%
$ 747,000 $ 112,545
Oct 12, 2 PM $ 0.0000749
-0.40%
$ 749,000 $ 102,667
Oct 12, 1 PM $ 0.0000746
-4.24%
$ 746,000 $ 94,471
Oct 12, 12 PM $ 0.0000782
+1.16%
$ 782,000 $ 86,575
Oct 12, 11 AM $ 0.0000775
+0.00%
$ 775,000 $ 78,784
Oct 12, 10 AM $ 0.0000775
-0.51%
$ 775,000 $ 71,031
Oct 12, 9 AM $ 0.000077
-1.53%
$ 770,000 $ 62,654
Oct 12, 8 AM $ 0.000078
-1.39%
$ 780,000 $ 54,453
Oct 12, 7 AM $ 0.0000795
+0.51%
$ 795,000 $ 46,299
Oct 12, 6 AM $ 0.0000787
+1.16%
$ 787,000 $ 38,103
Oct 12, 5 AM $ 0.0000781
+2.63%
$ 781,000 $ 29,971
Oct 12, 4 AM $ 0.0000763
+5.24%
$ 763,000 $ 22,073
Oct 12, 3 AM $ 0.0000728
+5.97%
$ 728,000 $ 14,122
Oct 12, 2 AM $ 0.0000702
+2.18%
$ 702,000 $ 6,353
Oct 11, 9 PM $ 0.000069
+0.00%
$ 690,000 $ 53
Oct 11, 8 PM $ 0.000069
+0.00%
$ 690,000 $ 7,057
Oct 11, 7 PM $ 0.000069
+0.00%
$ 690,000 $ 16,150
Oct 11, 6 PM $ 0.000069
+0.00%
$ 690,000 $ 24,762
Oct 11, 5 PM $ 0.000069
+0.00%
$ 690,000 $ 33,092
Oct 11, 4 PM $ 0.000069
+0.00%
$ 690,000 $ 41,284
Oct 11, 3 PM $ 0.000069
+0.00%
$ 690,000 $ 49,802
Oct 11, 2 PM $ 0.000069
+0.00%
$ 690,000 $ 57,110
Oct 11, 1 PM $ 0.000069
+0.00%
$ 690,000 $ 65,659
Oct 11, 12 PM $ 0.000069
+0.00%
$ 690,000 $ 73,901
Oct 11, 11 AM $ 0.000069
+0.00%
$ 690,000 $ 81,995
Oct 11, 10 AM $ 0.000069
+0.00%
$ 690,000 $ 89,631
Oct 11, 9 AM $ 0.000069
+0.00%
$ 690,000 $ 97,648
Oct 11, 8 AM $ 0.000069
+0.00%
$ 690,000 $ 103,900
Oct 11, 7 AM $ 0.000069
+0.00%
$ 690,000 $ 111,881
Oct 11, 6 AM $ 0.000069
+0.00%
$ 690,000 $ 119,984
Oct 11, 5 AM $ 0.000069
+0.00%
$ 690,000 $ 127,890
Oct 11, 4 AM $ 0.000069
+0.00%
$ 690,000 $ 135,979
Oct 11, 3 AM $ 0.000069
+0.00%
$ 690,000 $ 142,536
Oct 11, 2 AM $ 0.000069
+0.00%
$ 690,000 $ 150,804
Oct 11, 1 AM $ 0.000069
+0.00%
$ 690,000 $ 159,012
Oct 11, 12 AM $ 0.000069
+0.00%
$ 690,000 $ 167,530
Oct 10, 11 PM $ 0.000069
+0.00%
$ 690,000 $ 173,685
Oct 10, 10 PM $ 0.000069
+0.00%
$ 690,000 $ 181,378
Oct 10, 9 PM $ 0.000069
-4.56%
$ 690,000 $ 189,523
Oct 10, 8 PM $ 0.0000748
+1.77%
$ 748,000 $ 190,125
Oct 10, 7 PM $ 0.000074
+0.00%
$ 740,000 $ 188,705