Sparklife Historical Data

SPS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0000106
+0.00%
$106,000 $232
Apr 6, 3 AM $0.0000106
+0.00%
$106,000 $232
Apr 6, 2 AM $0.0000106
+0.00%
$106,000 $232
Apr 6, 1 AM $0.0000106
+0.00%
$106,000 $232
Apr 6, 12 AM $0.0000106
+0.00%
$106,000 $272
Apr 5, 11 PM $0.0000106
+0.00%
$106,000 $322
Apr 5, 6 PM $0.000012
+0.00%
$120,000 $224
Apr 5, 5 PM $0.000012
+0.00%
$120,000 $224
Apr 5, 4 PM $0.000012
+0.00%
$120,000 $254
Apr 5, 3 PM $0.000012
+0.00%
$120,000 $607
Apr 5, 2 PM $0.000012
+0.00%
$120,000 $607
Apr 5, 1 PM $0.000012
+0.00%
$120,000 $607
Apr 5, 12 PM $0.000012
+0.00%
$120,000 $767
Apr 5, 11 AM $0.000012
+0.00%
$120,000 $767
Apr 5, 10 AM $0.000012
+0.00%
$120,000 $767
Apr 5, 9 AM $0.000012
+0.00%
$120,000 $767
Apr 5, 8 AM $0.000012
+0.00%
$120,000 $767
Apr 5, 7 AM $0.000012
+0.00%
$120,000 $767
Apr 5, 6 AM $0.000012
+0.00%
$120,000 $767
Apr 5, 5 AM $0.000012
+0.00%
$120,000 $767
Apr 4, 11 PM $0.000011
+0.00%
$110,000 $543
Apr 4, 10 PM $0.000011
+0.00%
$110,000 $543
Apr 4, 4 PM $0.0000124
+0.00%
$124,000 $194
Apr 4, 3 PM $0.0000124
-1.59%
$124,000 $194
Apr 4, 2 PM $0.0000126
+0.00%
$126,000 $160
Apr 4, 1 PM $0.0000126
+0.80%
$126,000 $160
Apr 4, 4 AM $0.0000107
+0.00%
$107,000 $407
Apr 4, 3 AM $0.0000107
+0.00%
$107,000 $436
Apr 4, 2 AM $0.0000107
+0.00%
$107,000 $436
Apr 4, 1 AM $0.0000107
+0.00%
$107,000 $503
Apr 4, 12 AM $0.0000107
+0.00%
$107,000 $690
Apr 3, 11 PM $0.0000107
+0.00%
$107,000 $690
Apr 3, 10 PM $0.0000107
+0.00%
$107,000 $690
Apr 3, 9 PM $0.0000107
+0.00%
$107,000 $690
Apr 3, 8 PM $0.0000107
+0.00%
$107,000 $761
Apr 3, 7 PM $0.0000107
+0.00%
$107,000 $837
Apr 3, 6 PM $0.0000107
+0.00%
$107,000 $887
Apr 3, 5 PM $0.0000107
+0.00%
$107,000 $887
Apr 3, 4 PM $0.0000107
+0.00%
$107,000 $1,390
Apr 3, 3 PM $0.0000107
+0.00%
$107,000 $1,390
Apr 3, 2 PM $0.0000107
+0.00%
$107,000 $1,390
Apr 3, 1 PM $0.0000107
+0.00%
$107,000 $1,390
Apr 3, 12 PM $0.0000107
+0.00%
$107,000 $1,390
Apr 3, 11 AM $0.0000107
+0.00%
$107,000 $1,390
Apr 3, 10 AM $0.0000107
+0.00%
$107,000 $1,390
Apr 3, 3 AM $0.0000134
+0.00%
$134,000 $983
Apr 2, 9 PM $0.0₅97
+0.00%
$97,000 $687
Apr 2, 8 PM $0.0₅97
+0.00%
$97,000 $687
Apr 2, 7 PM $0.0₅97
+2.11%
$97,000 $611
Apr 2, 6 PM $0.0₅95
+0.00%
$95,000 $561