Sparklife Historical Data

SPS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.0₅95
+9.20%
$95,000 $561
Apr 2, 4 PM $0.0₅87
+0.00%
$87,000 $58
Apr 2, 3 PM $0.0₅87
+0.00%
$87,000 $58
Apr 2, 2 PM $0.0₅87
+0.00%
$87,000 $58
Apr 2, 1 PM $0.0₅87
+0.00%
$87,000 $58
Apr 2, 12 PM $0.0₅87
+0.00%
$87,000 $58
Apr 2, 11 AM $0.0₅87
+0.00%
$87,000 $58
Apr 2, 10 AM $0.0₅87
+0.00%
$87,000 $58
Apr 2, 9 AM $0.0₅87
+0.00%
$87,000 $58
Apr 2, 8 AM $0.0₅87
+0.00%
$87,000 $58
Apr 2, 7 AM $0.0₅87
+0.00%
$87,000 $58
Apr 2, 6 AM $0.0₅87
+0.00%
$87,000 $58
Apr 2, 5 AM $0.0₅87
+0.00%
$87,000 $195
Apr 2, 4 AM $0.0₅87
+0.00%
$87,000 $484
Apr 2, 3 AM $0.0₅87
+0.00%
$87,000 $484
Apr 2, 2 AM $0.0₅87
+0.00%
$87,000 $484
Apr 2, 1 AM $0.0₅87
+0.00%
$87,000 $654
Apr 1, 10 PM $0.0₅97
+0.00%
$97,000 $596
Apr 1, 9 PM $0.0₅97
+0.00%
$97,000 $596
Apr 1, 8 PM $0.0₅97
+0.00%
$97,000 $596
Apr 1, 7 PM $0.0₅97
+0.00%
$97,000 $596
Apr 1, 6 PM $0.0₅97
+0.00%
$97,000 $596
Apr 1, 5 PM $0.0₅97
+0.00%
$97,000 $596
Apr 1, 4 PM $0.0₅97
+0.00%
$97,000 $619
Apr 1, 3 PM $0.0₅97
+0.00%
$97,000 $665
Apr 1, 2 PM $0.0₅97
+0.00%
$97,000 $665
Apr 1, 1 PM $0.0₅97
+0.00%
$97,000 $665
Apr 1, 12 PM $0.0₅97
+0.00%
$97,000 $691
Apr 1, 11 AM $0.0₅97
+0.00%
$97,000 $691
Apr 1, 5 AM $0.0₅84
+0.00%
$84,000 $293
Apr 1, 4 AM $0.0₅84
+0.00%
$84,000 $293
Apr 1, 3 AM $0.0₅84
+0.00%
$84,000 $293
Apr 1, 2 AM $0.0₅84
+0.00%
$84,000 $293
Download