Sparklife Historical Data

SPS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.000074
+0.00%
$ 740,000 $ 188,705
Oct 10, 6 PM $ 0.0000742
-0.40%
$ 742,000 $ 187,613
Oct 10, 5 PM $ 0.0000744
+0.27%
$ 744,000 $ 187,282
Oct 10, 4 PM $ 0.0000751
+4.02%
$ 751,000 $ 186,764
Oct 10, 3 PM $ 0.0000727
-2.94%
$ 727,000 $ 185,795
Oct 10, 2 PM $ 0.0000749
-1.45%
$ 749,000 $ 184,035
Oct 10, 1 PM $ 0.0000766
+0.92%
$ 766,000 $ 183,158
Oct 10, 12 PM $ 0.0000756
-0.26%
$ 756,000 $ 175,238
Oct 10, 11 AM $ 0.0000755
+0.00%
$ 755,000 $ 167,647
Oct 10, 10 AM $ 0.0000756
+0.93%
$ 756,000 $ 160,280
Oct 10, 9 AM $ 0.0000746
-1.45%
$ 746,000 $ 153,540
Oct 10, 8 AM $ 0.0000755
+0.80%
$ 755,000 $ 152,290
Oct 10, 7 AM $ 0.0000748
+0.00%
$ 748,000 $ 147,044
Oct 10, 6 AM $ 0.0000751
-2.47%
$ 751,000 $ 139,495
Oct 10, 5 AM $ 0.0000767
+1.46%
$ 767,000 $ 137,851
Oct 10, 4 AM $ 0.0000757
-0.26%
$ 757,000 $ 137,546
Oct 10, 3 AM $ 0.0000776
+1.57%
$ 776,000 $ 132,885
Oct 10, 2 AM $ 0.0000767
-0.90%
$ 767,000 $ 125,101
Oct 10, 1 AM $ 0.0000772
-0.52%
$ 772,000 $ 118,911
Oct 10, 12 AM $ 0.0000773
+0.39%
$ 773,000 $ 110,796
Oct 9, 11 PM $ 0.0000769
-0.65%
$ 769,000 $ 105,246
Oct 9, 10 PM $ 0.0000775
+1.57%
$ 775,000 $ 105,597
Oct 9, 9 PM $ 0.0000763
+1.19%
$ 763,000 $ 105,636
Oct 9, 8 PM $ 0.0000755
+0.40%
$ 755,000 $ 105,550
Oct 9, 7 PM $ 0.0000751
+2.04%
$ 751,000 $ 106,340
Oct 9, 6 PM $ 0.0000738
-0.94%
$ 738,000 $ 106,993
Oct 9, 5 PM $ 0.0000747
+2.75%
$ 747,000 $ 107,910
Oct 9, 4 PM $ 0.0000733
-1.35%
$ 733,000 $ 109,431
Oct 9, 3 PM $ 0.0000738
-1.60%
$ 738,000 $ 109,366
Oct 9, 2 PM $ 0.0000741
+0.82%
$ 741,000 $ 106,789
Oct 9, 1 PM $ 0.0000735
+0.00%
$ 735,000 $ 99,341
Oct 9, 12 PM $ 0.0000735
+0.00%
$ 735,000 $ 100,502
Oct 9, 11 AM $ 0.0000735
+0.00%
$ 735,000 $ 100,502
Oct 9, 10 AM $ 0.0000735
-0.81%
$ 735,000 $ 100,502
Oct 9, 9 AM $ 0.0000744
+0.68%
$ 744,000 $ 99,739
Oct 9, 8 AM $ 0.0000756
+1.89%
$ 756,000 $ 93,214
Oct 9, 7 AM $ 0.0000742
+0.00%
$ 742,000 $ 90,708
Oct 9, 6 AM $ 0.0000742
-1.07%
$ 742,000 $ 90,708
Oct 9, 5 AM $ 0.0000751
-0.92%
$ 751,000 $ 84,666
Oct 9, 4 AM $ 0.0000756
+2.16%
$ 756,000 $ 77,329
Oct 9, 3 AM $ 0.000074
+0.00%
$ 740,000 $ 73,898
Oct 9, 2 AM $ 0.0000738
-1.07%
$ 738,000 $ 74,750
Oct 9, 1 AM $ 0.0000746
+0.00%
$ 746,000 $ 73,016
Oct 9, 12 AM $ 0.0000746
-0.93%
$ 746,000 $ 73,016
Oct 8, 11 PM $ 0.0000753
-1.95%
$ 753,000 $ 70,733
Oct 8, 10 PM $ 0.0000769
+0.00%
$ 769,000 $ 62,969
Oct 8, 9 PM $ 0.0000771
+0.00%
$ 771,000 $ 54,976
Oct 8, 8 PM $ 0.0000772
-1.78%
$ 772,000 $ 47,361
Oct 8, 7 PM $ 0.0000786
-0.25%
$ 786,000 $ 38,961
Oct 8, 6 PM $ 0.0000781
-2.50%
$ 781,000 $ 31,005