Sparklife Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₅908
-5.05%
$-- $7,424
May 15, 2026 $0.0₅947
-9.84%
$94,676 $1,488
May 14, 2026 $0.0000103
+24.39%
$103,391 $1,451
May 13, 2026 $0.0₅832
+4.15%
$-- $259
May 12, 2026 $0.0₅786
-4.54%
$78,621 $2,862
May 11, 2026 $0.0₅819
-2.50%
$81,887 $4,321
May 10, 2026 $0.0₅806
+3.48%
$80,564 $2,722
May 9, 2026 $0.0₅892
+0.00%
$-- $2,926
May 8, 2026 $0.0₅888
-0.30%
$-- $4,455
May 7, 2026 $0.0₅883
-12.96%
$88,316 $6,918
May 6, 2026 $0.0₅95
+4.39%
$94,991 $7,980
May 5, 2026 $0.0₅91
+1.11%
$91,000 $88,918
May 4, 2026 $0.0₅9
+0.83%
$90,000 $130,534
May 3, 2026 $0.0₅893
+0.29%
$89,260 $122,840
May 2, 2026 $0.0₅89
-0.08%
$89,000 $122,424
May 1, 2026 $0.0₅891
+0.08%
$89,074 $124,376
Apr 30, 2026 $0.0₅89
+0.22%
$89,000 $132,241
Apr 29, 2026 $0.0₅89
-1.19%
$89,000 $129,908
Apr 28, 2026 $0.0₅92
+2.18%
$90,070 $4,453
Apr 27, 2026 $0.0₅9
-2.17%
$90,000 $130,402
Apr 26, 2026 $0.0₅92
+0.90%
$92,000 $137,121
Apr 25, 2026 $0.0₅912
-3.00%
$91,176 $82,015
Apr 24, 2026 $0.0₅94
-10.48%
$94,000 $3,281
Apr 23, 2026 $0.0000105
-0.94%
$105,000 $201
Apr 22, 2026 $0.0000106
-1.85%
$106,000 $184,710
Apr 21, 2026 $0.0000108
-2.59%
$108,000 $836,289
Apr 20, 2026 $0.0000111
+23.19%
$110,873 $4,402
Apr 19, 2026 $0.0₅9
-18.18%
$90,000 $559
Apr 18, 2026 $0.000011
-4.35%
$110,000 $88
Apr 17, 2026 $0.0000106
+8.16%
$106,000 $3,176
Apr 16, 2026 $0.0₅94
-9.62%
$94,000 $3,006
Apr 15, 2026 $0.0000104
-3.70%
$104,000 $144
Apr 14, 2026 $0.0000108
+0.93%
$108,000 $320
Apr 13, 2026 $0.0000107
-14.40%
$107,000 $379
Apr 12, 2026 $0.0000125
+0.00%
$125,000 $11
Apr 11, 2026 $0.0000125
-1.57%
$125,000 $312
Apr 10, 2026 $0.0000127
-17.53%
$127,000 $1,133
Apr 9, 2026 $0.0000154
+1.32%
$154,000 $253
Apr 8, 2026 $0.0000152
+1.33%
$152,000 $208
Apr 7, 2026 $0.000015
+23.97%
$150,000 $271
Apr 6, 2026 $0.0000106
+0.00%
$106,000 $232
Apr 5, 2026 $0.0000106
-11.67%
$106,000 $322
Apr 4, 2026 $0.000011
+2.80%
$110,000 $543
Apr 3, 2026 $0.0000107
-20.15%
$107,000 $690
Apr 2, 2026 $0.0₅97
+11.49%
$97,000 $687
Apr 1, 2026 $0.0₅97
+15.48%
$97,000 $596
Nov 24, 2025 $0.0000289
+0.00%
$-- $86
Nov 23, 2025 $0.0000289
-3.67%
$289,000 $145
Nov 22, 2025 $0.0000231
-47.74%
$231,000 $2,590
Nov 21, 2025 $0.0000335
-13.88%
$335,000 $3,167