Sparklife Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 6, 2025 $ 0.0000681
+0.00%
$ 681,000 $ 24
Nov 5, 2025 $ 0.0000681
+0.59%
$ 681,000 $ 62,003
Nov 4, 2025 $ 0.0000682
+0.15%
$ 682,000 $ 99,057
Nov 3, 2025 $ 0.0000681
-1.87%
$ 681,000 $ 131,817
Nov 2, 2025 $ 0.0000694
+1.17%
$ 694,000 $ 163,828
Nov 1, 2025 $ 0.0000685
-0.87%
$ 685,000 $ 157,150
Oct 31, 2025 $ 0.000069
+2.22%
$ 692,000 $ 23,704
Oct 30, 2025 $ 0.0000675
+1.20%
$ 675,000 $ 134,012
Oct 29, 2025 $ 0.0000664
+0.45%
$ 664,000 $ 162,375
Oct 28, 2025 $ 0.0000664
-1.19%
$ 664,000 $ 166,196
Oct 27, 2025 $ 0.0000671
-19.16%
$ 671,000 $ 95,369
Oct 26, 2025 $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 25, 2025 $ 0.000083
-0.95%
$ 830,000 $ 1,270
Oct 24, 2025 $ 0.0000838
-1.41%
$ 838,000 $ 1,855
Oct 23, 2025 $ 0.0000741
-3.52%
$ 741,000 $ 162,078
Oct 22, 2025 $ 0.0000747
+1.91%
$ 768,000 $ 188,875
Oct 21, 2025 $ 0.0000748
-3.86%
$ 734,000 $ 192,043
Oct 20, 2025 $ 0.0000782
-3.22%
$ 779,000 $ 199,722
Oct 19, 2025 $ 0.0000833
+0.85%
$ 806,000 $ 201,992
Oct 18, 2025 $ 0.0000825
+2.61%
$ 824,000 $ 201,345
Oct 17, 2025 $ 0.000083
+11.41%
$ 807,000 $ 176,037
Oct 16, 2025 $ 0.000077
+5.05%
$ 739,000 $ 188,890
Oct 15, 2025 $ 0.0000732
-10.62%
$ 732,000 $ 190,880
Oct 14, 2025 $ 0.0000805
-8.11%
$ 820,000 $ 207,520
Oct 13, 2025 $ 0.0000876
+20.50%
$ 876,000 $ 143,360
Oct 12, 2025 $ 0.0000799
+16.30%
$ 799,000 $ 141,967
Oct 11, 2025 $ 0.000069
+0.00%
$ 690,000 $ 53
Oct 10, 2025 $ 0.000069
-10.39%
$ 690,000 $ 173,685
Oct 9, 2025 $ 0.0000769
+2.12%
$ 769,000 $ 105,246
Oct 8, 2025 $ 0.0000753
-1.83%
$ 753,000 $ 70,733
Oct 7, 2025 $ 0.0000767
-11.23%
$ 767,000 $ 135,669
Oct 6, 2025 $ 0.0000867
+11.73%
$ 867,000 $ 203,029
Oct 5, 2025 $ 0.0000776
+1.70%
$ 778,000 $ 193,253
Oct 4, 2025 $ 0.0000762
-4.27%
$ 763,000 $ 81,780
Oct 3, 2025 $ 0.0000807
-5.50%
$ 799,000 $ 213,326
Oct 2, 2025 $ 0.0000853
-4.59%
$ 853,000 $ 183,285
Oct 1, 2025 $ 0.0000877
+6.43%
$ 888,000 $ 153,859
Sep 30, 2025 $ 0.0000823
-4.86%
$ 824,000 $ 150,632
Sep 29, 2025 $ 0.0000866
-1.03%
$ 866,000 $ 209,315
Sep 28, 2025 $ 0.0000863
+1.53%
$ 874,000 $ 208,604
Sep 27, 2025 $ 0.0000853
-1.73%
$ 853,000 $ 207,415
Sep 26, 2025 $ 0.0000851
+18.03%
$ 869,000 $ 197,578
Sep 25, 2025 $ 0.0000745
-3.87%
$ 719,000 $ 189,734
Sep 24, 2025 $ 0.0000774
-0.90%
$ 771,000 $ 193,184
Sep 23, 2025 $ 0.0000782
+9.07%
$ 782,000 $ 193,997
Sep 22, 2025 $ 0.0000716
-6.53%
$ 717,000 $ 182,254
Sep 21, 2025 $ 0.0000776
-0.89%
$ 768,000 $ 191,787
Sep 20, 2025 $ 0.0000791
+1.80%
$ 783,000 $ 42,472
Sep 19, 2025 $ 0.0000778
-7.71%
$ 776,000 $ 190,758