Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0₅353
-1.08%
$35,310 $13
Jul 16, 2026 $0.0₅357
-0.76%
$35,749 $13
Jul 15, 2026 $0.0₅18
-50.06%
$18,031 $305
Jul 14, 2026 $0.0₅365
+2.56%
$-- $1,896
Jul 13, 2026 $0.0₅356
-8.29%
$35,573 $1,834
Jul 12, 2026 $0.0₅355
-23.59%
$35,458 $944
Jul 11, 2026 $0.0₅373
-0.30%
$37,315 $1,154
Jul 10, 2026 $0.0₅381
+0.80%
$-- $1,166
Jul 9, 2026 $0.0₅376
+4.00%
$37,606 $1,147
Jul 8, 2026 $0.0₅387
+1.57%
$38,697 $20
Jul 7, 2026 $0.0₅384
-0.28%
$38,437 $12
Jul 6, 2026 $0.0₅386
-1.11%
$38,567 $64
Jul 5, 2026 $0.0₅393
+1.13%
$39,265 $2,091
Jul 4, 2026 $0.0₅386
+0.00%
$-- $9
Jul 3, 2026 $0.0₅384
+1.58%
$38,427 $3,061
Jul 2, 2026 $0.0₅379
+1.56%
$37,894 $2,045
Jul 1, 2026 $0.0₅373
-11.30%
$-- $316
Jun 30, 2026 $0.0₅419
+0.08%
$-- $633
Jun 29, 2026 $0.0₅365
-7.59%
$-- $240
Jun 28, 2026 $0.0₅395
-0.46%
$39,487 $10
Jun 27, 2026 $0.0₅401
-0.33%
$40,064 $2,035
Jun 26, 2026 $0.0₅401
+2.56%
$40,097 $3,272
Jun 25, 2026 $0.0₅388
-16.80%
$38,838 $1,210
Jun 24, 2026 $0.0₅443
-16.72%
$44,303 $385
Jun 23, 2026 $0.0₅396
-18.98%
$39,598 $311
Jun 22, 2026 $0.0₅489
+0.21%
$48,878 $19
Jun 20, 2026 $0.0₅479
+0.04%
$-- $8
Jun 19, 2026 $0.0₅478
+0.04%
$47,764 $10
Jun 18, 2026 $0.0₅477
-3.14%
$47,680 $57
Jun 17, 2026 $0.0₅497
-0.85%
$49,689 $15
Jun 16, 2026 $0.0₅5
-10.19%
$49,981 $370
Jun 15, 2026 $0.0₅607
+0.19%
$60,729 $35
Jun 14, 2026 $0.0₅597
-0.35%
$59,740 $2,552
Jun 13, 2026 $0.0₅596
+0.74%
$-- $17
Jun 12, 2026 $0.0₅593
-0.05%
$59,348 $17
Jun 11, 2026 $0.0₅592
+1.79%
$-- $2,520
Jun 10, 2026 $0.0₅579
-0.33%
$57,940 $2,480
Jun 9, 2026 $0.0₅584
-3.47%
$58,415 $1,148
Jun 8, 2026 $0.0₅593
+31.84%
$59,265 $3,151
Jun 7, 2026 $0.0₅51
-10.79%
$50,976 $325
Jun 6, 2026 $0.0₅57
+0.95%
$-- $200
Jun 5, 2026 $0.0₅565
-6.46%
$56,532 $2,537
Jun 4, 2026 $0.0₅605
-1.96%
$60,504 $7,638
Jun 3, 2026 $0.0₅619
+3.90%
$61,899 $6,153
Jun 2, 2026 $0.0₅598
-32.00%
$59,804 $3,507
Jun 1, 2026 $0.0₅881
+7.23%
$88,061 $2,998
May 31, 2026 $0.0₅818
+5.60%
$-- $1,254
May 30, 2026 $0.0₅77
+7.55%
$77,013 $131
May 29, 2026 $0.0₅712
-6.07%
$71,233 $542
May 28, 2026 $0.0₅761
-18.05%
$76,079 $2,572