Sparklife Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅6
+0.00%
$ 60,001 $ 6,467
Jun 5, 1 AM $ 0.0₅604
+0.00%
$ -- $ 5,187
Jun 4, 6 PM $ 0.0₅605
+0.35%
$ 60,504 $ 7,638
Jun 4, 5 PM $ 0.0₅603
-0.53%
$ 60,278 $ 6,532
Jun 4, 4 PM $ 0.0₅605
+0.00%
$ 60,452 $ 5,078
Jun 4, 12 PM $ 0.0₅599
+0.00%
$ 59,922 $ 5,054
Jun 4, 11 AM $ 0.0₅597
+0.00%
$ 59,733 $ 6,623
Jun 4, 9 AM $ 0.0₅601
+0.00%
$ 60,147 $ 5,606
Jun 4, 8 AM $ 0.0₅604
+0.00%
$ 60,448 $ 5,594
Jun 4, 7 AM $ 0.0₅604
-0.06%
$ 60,434 $ 5,612
Jun 4, 5 AM $ 0.0₅607
-0.58%
$ 60,718 $ 4,208
Jun 4, 3 AM $ 0.0₅612
+0.67%
$ 61,238 $ 6,047
Jun 4, 2 AM $ 0.0₅605
+0.04%
$ 60,531 $ 6,035
Jun 4, 1 AM $ 0.0₅608
-1.12%
$ 60,797 $ 7,073
Jun 4, 12 AM $ 0.0₅617
-0.07%
$ 61,676 $ 7,185
Jun 3, 11 PM $ 0.0₅619
+0.00%
$ 61,899 $ 6,153
Jun 3, 9 PM $ 0.0₅62
+0.00%
$ 62,021 $ 6,289
Jun 3, 8 PM $ 0.0₅619
+0.00%
$ 61,929 $ 6,263
Jun 3, 7 PM $ 0.0₅622
-0.06%
$ 62,227 $ 8,401
Jun 3, 4 PM $ 0.0₅623
-0.71%
$ 62,278 $ 6,974
Jun 3, 12 PM $ 0.0₅705
+15.17%
$ 70,495 $ 6,682
Jun 3, 11 AM $ 0.0₅613
+0.00%
$ 61,274 $ 5,503
Jun 3, 5 AM $ 0.0₅612
+0.00%
$ 61,242 $ 5,117
Jun 3, 3 AM $ 0.0₅611
-0.57%
$ 61,094 $ 5,184
Jun 3, 2 AM $ 0.0₅602
+0.00%
$ 60,201 $ 5,118
Jun 3, 1 AM $ 0.0₅599
-0.78%
$ 59,876 $ 4,078
Jun 3, 12 AM $ 0.0₅597
+0.16%
$ 59,675 $ 5,508
Jun 2, 10 PM $ 0.0₅598
+0.00%
$ 59,804 $ 3,507
Jun 2, 8 PM $ 0.0₅848
-0.57%
$ 84,796 $ 3,432
Jun 2, 7 PM $ 0.0₅848
-0.58%
$ 84,816 $ 4,408
Jun 2, 4 PM $ 0.0₅842
+0.00%
$ 84,242 $ 4,460
Jun 2, 3 PM $ 0.0₅855
-1.11%
$ 85,466 $ 6,226
Jun 2, 2 PM $ 0.0₅858
-0.61%
$ 85,847 $ 6,350
Jun 2, 1 PM $ 0.0₅911
+0.00%
$ 91,120 $ 6,360
Jun 2, 9 AM $ 0.0₅911
-0.58%
$ 91,129 $ 6,488
Jun 2, 8 AM $ 0.0₅921
+0.11%
$ 92,132 $ 6,520
Jun 2, 5 AM $ 0.0₅926
+5.21%
$ 92,556 $ 4,770
Jun 2, 3 AM $ 0.0₅88
+0.00%
$ 87,951 $ 4,535
Jun 2, 2 AM $ 0.0₅875
-0.19%
$ 87,521 $ 4,540
Jun 2, 1 AM $ 0.0₅877
-0.21%
$ 87,700 $ 4,526
Jun 2, 12 AM $ 0.0₅879
+0.00%
$ 87,945 $ 3,003
Jun 1, 11 PM $ 0.0₅881
+0.00%
$ 88,061 $ 2,998
Jun 1, 10 PM $ 0.0₅881
-7.61%
$ 88,057 $ 2,891
Jun 1, 9 PM $ 0.0₅812
+0.00%
$ 81,172 $ 2,247
Jun 1, 8 PM $ 0.0₅809
-0.09%
$ 80,860 $ 2,259
Jun 1, 7 PM $ 0.0₅809
-0.34%
$ 80,940 $ 2,234
Jun 1, 6 PM $ 0.0₅809
+0.45%
$ 80,896 $ 2,210
Jun 1, 5 PM $ 0.0₅803
+0.00%
$ 80,326 $ 2,177
Jun 1, 4 PM $ 0.0₅799
-5.85%
$ 79,859 $ 3,299
Jun 1, 3 PM $ 0.0₅851
+0.14%
$ 85,051 $ 3,162