Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparklife Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 PM $0.0₅111
+0.41%
$11,054 $1,857
Oct 8, 8 PM $0.0₅11
+0.00%
$10,979 $2,101
Oct 8, 5 PM $0.0₅108
-7.44%
$10,812 $2,181
Oct 8, 4 PM $0.0₅118
+0.00%
$11,755 $2,194
Oct 8, 3 PM $0.0₅118
-1.97%
$11,843 $2,214
Oct 8, 2 PM $0.0₅121
+0.20%
$12,147 $1,891
Oct 8, 1 PM $0.0₅121
+0.01%
$12,114 $4,033
Oct 8, 4 AM $0.0₅122
+0.00%
$12,206 $5,310
Oct 8, 3 AM $0.0₅121
+0.00%
$12,129 $5,380
Oct 7, 10 PM $0.0₅13
+18.90%
$13,033 $4,883
Oct 7, 9 PM $0.0₅113
+0.00%
$11,323 $1,393
Oct 7, 7 PM $0.0₆748
+0.00%
$7,481 $3,758
Oct 7, 6 PM $0.0₆738
+0.00%
$7,384 $3,542
Oct 7, 4 PM $0.0₆656
+0.00%
$6,559 $3,540
Oct 7, 3 PM $0.0₆653
+5.84%
$6,530 $3,469
Oct 7, 2 PM $0.0₆599
-56.35%
$5,994 $3,296
Oct 7, 12 PM $0.0₅138
-0.16%
$13,753 $1,342
Oct 7, 11 AM $0.0₅137
+0.00%
$13,698 $13
Oct 7, 8 AM $0.0₅138
+0.00%
$13,815 $11
Oct 7, 2 AM $0.0₅137
+0.00%
$13,698 $7
Oct 7, 1 AM $0.0₅139
+0.00%
$13,864 $2
Oct 6, 6 AM $0.0₅139
+0.01%
$13,947 $5
Oct 5, 5 PM $0.0₅141
+0.00%
$14,055 $199
Oct 5, 4 PM $0.0₅14
+0.00%
$14,006 $197
Oct 5, 4 AM $0.0₅141
+0.00%
$14,059 $193
Oct 5, 2 AM $0.0₅142
+0.00%
$14,238 $191
Oct 4, 10 PM $0.0₅141
-0.03%
$14,146 $187
Oct 3, 9 PM $0.0₅162
+0.00%
$16,245 $2,215
Oct 3, 8 PM $0.0₅162
+0.00%
$16,245 $2,217
Oct 3, 5 PM $0.0₅163
-5.77%
$16,294 $3,682
Oct 3, 3 PM $0.0₅173
+0.00%
$17,276 $3,619
Oct 3, 2 PM $0.0₅172
+0.00%
$17,182 $3,609
Oct 3, 12 PM $0.0₅172
+0.00%
$17,182 $3,746
Oct 3, 10 AM $0.0₅171
+0.00%
$17,064 $3,945
Oct 3, 4 AM $0.0₅17
-0.31%
$17,043 $4,526
Oct 3, 3 AM $0.0₅171
-0.02%
$17,068 $3,473
Oct 3, 2 AM $0.0₅158
+0.00%
$15,818 $3,616
Oct 2, 7 PM $0.0₅158
+0.00%
$15,824 $3,410
Oct 2, 5 PM $0.0₅159
-0.25%
$15,864 $3,621
Oct 2, 3 PM $0.0₅159
+0.00%
$15,924 $4,083
Oct 2, 12 PM $0.0₅16
+0.00%
$15,993 $4,003
Oct 2, 10 AM $0.0₅148
+0.00%
$14,755 $3,319
Oct 2, 9 AM $0.0₅147
+0.00%
$14,701 $3,363
Oct 2, 2 AM $0.0₅147
+0.34%
$14,685 $3,310
Oct 2, 1 AM $0.0₅146
+0.00%
$14,596 $3,494
Oct 1, 6 PM $0.0₅146
+0.00%
$14,640 $3,308
Oct 1, 5 PM $0.0₅146
+0.00%
$14,574 $4,049
Oct 1, 4 PM $0.0₅145
+0.00%
$14,528 $3,468
Oct 1, 10 AM $0.0₅146
+0.00%
$14,592 $4,633
Oct 1, 9 AM $0.0₅145
+0.00%
$14,548 $4,624