Sparklife Historical Data

SPS Page 3
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0₅287
+0.00%
$28,675 $4,473
Aug 12, 4 AM $0.0₅287
-0.18%
$28,703 $4,318
Aug 12, 3 AM $0.0₅287
-0.38%
$28,709 $3,557
Aug 12, 2 AM $0.0₅289
+0.00%
$28,884 $3,570
Aug 12, 1 AM $0.0₅288
+0.00%
$28,829 $2,561
Aug 11, 11 PM $0.0₅287
+0.49%
$28,741 $3,575
Aug 11, 8 PM $0.0₅285
+0.00%
$28,546 $3,582
Aug 11, 7 PM $0.0₅287
-0.17%
$28,723 $3,246
Aug 11, 2 PM $0.0₅281
-1.49%
$28,148 $2,752
Aug 11, 1 PM $0.0₅286
+0.00%
$28,575 $1,808
Aug 11, 12 PM $0.0₅285
+0.00%
$28,508 $1,821
Aug 11, 10 AM $0.0₅284
+0.00%
$28,362 $1,033
Aug 11, 9 AM $0.0₅283
+0.00%
$28,334 $920
Aug 11, 12 AM $0.0₅282
+0.00%
$28,223 $774
Aug 10, 9 PM $0.0₅281
-1.02%
$28,093 $935
Aug 10, 10 AM $0.0₅286
+0.00%
$28,643 $3,031
Aug 10, 7 AM $0.0₅286
+0.00%
$28,581 $2,863
Aug 10, 6 AM $0.0₅286
+0.00%
$28,613 $2,143
Aug 10, 2 AM $0.0₅287
+0.00%
$28,689 $968
Aug 9, 10 PM $0.0₅288
+0.00%
$28,752 $1,014
Aug 9, 9 PM $0.0₅311
+7.58%
$31,061 $914
Aug 9, 8 PM $0.0₅286
+0.00%
$28,607 $655
Aug 9, 2 PM $0.0₅287
+0.00%
$28,652 $1,080
Aug 8, 10 PM $0.0₅316
+0.00%
$31,582 $1,100
Aug 8, 9 PM $0.0₅316
+0.00%
$31,642 $420
Aug 8, 8 PM $0.0₅314
+0.00%
$31,395 $8
Aug 8, 2 PM $0.0₅316
+0.60%
$31,601 $5
Aug 8, 1 PM $0.0₅312
+0.00%
$31,239 $1
Aug 8, 10 AM $0.0₅311
+0.00%
$31,097 $1
Aug 8, 5 AM $0.0₅31
+0.00%
$31,045 $10
Aug 7, 9 AM $0.0₅31
+0.00%
$31,000 $13
Aug 7, 5 AM $0.0₅31
+0.00%
$30,987 $3
Aug 7, 4 AM $0.0₅317
+0.00%
$31,722 $2
Aug 6, 1 PM $0.0₅319
-0.31%
$31,866 $1
Aug 6, 10 AM $0.0₅32
+0.00%
$31,965 $1
Aug 5, 10 PM $0.0₅32
+0.00%
$31,983 $9
Aug 5, 12 PM $0.0₅321
+0.00%
$32,069 $9
Aug 5, 3 AM $0.0₅321
-0.06%
$32,082 $9
Aug 5, 1 AM $0.0₅327
+0.00%
$32,674 $1
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0.0₁₄1
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 AM $0.0₅324
+0.00%
$32,424 $4
Aug 2, 6 PM $0.0₅327
+0.00%
$32,734 $4
Aug 2, 5 PM $0.0₅326
+0.00%
$32,648 $3
Aug 2, 3 PM $0.0₅326
+0.00%
$32,600 $2
Aug 2, 6 AM $0.0₅326
+0.00%
$32,551 $37