Sparklife Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0000781
-2.50%
$ 781,000 $ 31,005
Oct 8, 5 PM $ 0.00008
+4.85%
$ 800,000 $ 22,648
Oct 8, 4 PM $ 0.0000755
+1.75%
$ 755,000 $ 13,854
Oct 8, 3 PM $ 0.0000743
-1.59%
$ 743,000 $ 6,926
Oct 8, 2 PM $ 0.0000755
+0.00%
$ 755,000 $ 4,126
Oct 8, 1 PM $ 0.0000755
+0.13%
$ 755,000 $ 13,940
Oct 8, 12 PM $ 0.0000754
+0.00%
$ 754,000 $ 21,819
Oct 8, 11 AM $ 0.0000754
+0.00%
$ 754,000 $ 30,888
Oct 8, 10 AM $ 0.0000754
+0.00%
$ 754,000 $ 39,594
Oct 8, 9 AM $ 0.0000754
+0.00%
$ 754,000 $ 46,403
Oct 8, 8 AM $ 0.0000754
+0.00%
$ 754,000 $ 55,608
Oct 8, 7 AM $ 0.0000754
+0.00%
$ 754,000 $ 64,822
Oct 8, 6 AM $ 0.0000754
+0.00%
$ 754,000 $ 74,233
Oct 8, 5 AM $ 0.0000754
+0.00%
$ 754,000 $ 83,791
Oct 8, 4 AM $ 0.0000754
+0.00%
$ 754,000 $ 92,905
Oct 8, 3 AM $ 0.0000754
-1.69%
$ 754,000 $ 99,917
Oct 8, 2 AM $ 0.0000767
+0.00%
$ 767,000 $ 108,448
Oct 8, 1 AM $ 0.0000767
+0.00%
$ 767,000 $ 117,421
Oct 8, 12 AM $ 0.0000767
+0.00%
$ 767,000 $ 126,507
Oct 7, 11 PM $ 0.0000767
+0.00%
$ 767,000 $ 135,669
Oct 7, 10 PM $ 0.0000767
+0.00%
$ 767,000 $ 144,510
Oct 7, 4 PM $ 0.0000826
+0.00%
$ 826,000 $ 201,023
Oct 7, 3 PM $ 0.0000826
+0.00%
$ 826,000 $ 205,549
Oct 7, 2 PM $ 0.0000828
-5.26%
$ 828,000 $ 214,309
Oct 7, 1 PM $ 0.0000871
-1.36%
$ 871,000 $ 214,451
Oct 7, 12 PM $ 0.0000879
+0.46%
$ 879,000 $ 213,365
Oct 7, 11 AM $ 0.0000869
+0.35%
$ 869,000 $ 212,622
Oct 7, 10 AM $ 0.0000868
+0.81%
$ 868,000 $ 212,135
Oct 7, 9 AM $ 0.000086
+0.47%
$ 860,000 $ 211,590
Oct 7, 8 AM $ 0.0000853
-0.47%
$ 853,000 $ 210,983
Oct 7, 7 AM $ 0.0000857
+0.23%
$ 857,000 $ 210,015
Oct 7, 6 AM $ 0.0000856
-2.39%
$ 856,000 $ 208,949
Oct 7, 5 AM $ 0.0000878
+0.00%
$ 878,000 $ 208,244
Oct 7, 4 AM $ 0.0000878
+1.39%
$ 878,000 $ 206,880
Oct 7, 3 AM $ 0.0000864
+0.47%
$ 864,000 $ 206,141
Oct 7, 2 AM $ 0.000086
+0.35%
$ 860,000 $ 205,063
Oct 7, 1 AM $ 0.0000858
-0.23%
$ 858,000 $ 204,448
Oct 7, 12 AM $ 0.0000857
-0.81%
$ 857,000 $ 203,913
Oct 6, 11 PM $ 0.0000867
-0.34%
$ 867,000 $ 203,029
Oct 6, 10 PM $ 0.0000867
+0.82%
$ 867,000 $ 202,610
Oct 6, 9 PM $ 0.0000864
+0.11%
$ 863,951 $ 201,380
Oct 6, 8 PM $ 0.0000865
-0.80%
$ 865,000 $ 200,589
Oct 6, 7 PM $ 0.0000869
-0.68%
$ 869,038 $ 199,638
Oct 6, 6 PM $ 0.0000875
+0.45%
$ 874,913 $ 198,697
Oct 6, 5 PM $ 0.0000864
+0.58%
$ 864,000 $ 197,512
Oct 6, 4 PM $ 0.0000858
-0.34%
$ 858,008 $ 196,359
Oct 6, 3 PM $ 0.0000862
+2.49%
$ 861,973 $ 195,575
Oct 6, 2 PM $ 0.0000844
+1.20%
$ 844,000 $ 194,929
Oct 6, 1 PM $ 0.0000826
+2.10%
$ 826,000 $ 193,774
Oct 6, 12 PM $ 0.0000809
+0.12%
$ 809,000 $ 193,017