Sparklife Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0000427
-8.17%
$389,000 $35,779
Nov 19, 2025 $0.000046
+58.62%
$460,000 $115,947
Nov 18, 2025 $0.0000334
+2.14%
$285,000 $28,463
Nov 17, 2025 $0.0000313
+15.50%
$313,000 $21,439
Nov 16, 2025 $0.0000261
-27.30%
$259,000 $18,253
Nov 15, 2025 $0.0000349
+3.25%
$349,000 $33,540
Nov 14, 2025 $0.0000462
+23.20%
$462,000 $25,017
Nov 13, 2025 $0.000037
-0.80%
$375,000 $32,781
Nov 12, 2025 $0.0000375
-0.53%
$362,000 $12,230
Nov 11, 2025 $0.0000576
+0.00%
$-- $1,255
Nov 10, 2025 $0.0000576
-13.77%
$576,000 $1,712
Nov 9, 2025 $0.0000668
+0.00%
$668,000 $350
Nov 6, 2025 $0.0000681
+0.00%
$681,000 $24
Nov 5, 2025 $0.0000681
+0.59%
$681,000 $62,003
Nov 4, 2025 $0.0000682
+0.15%
$682,000 $99,057
Nov 3, 2025 $0.0000681
-1.87%
$681,000 $131,817
Nov 2, 2025 $0.0000694
+1.17%
$694,000 $163,828
Nov 1, 2025 $0.0000685
-0.87%
$685,000 $157,150
Oct 31, 2025 $0.000069
+2.22%
$692,000 $23,704
Oct 30, 2025 $0.0000675
+1.20%
$675,000 $134,012
Oct 29, 2025 $0.0000664
+0.45%
$664,000 $162,375
Oct 28, 2025 $0.0000664
-1.19%
$664,000 $166,196
Oct 27, 2025 $0.0000671
-19.16%
$671,000 $95,369
Oct 26, 2025 $0.000083
+0.00%
$830,000 $133
Oct 25, 2025 $0.000083
-0.95%
$830,000 $1,270
Oct 24, 2025 $0.0000838
-1.41%
$838,000 $1,855
Oct 23, 2025 $0.0000741
-3.52%
$741,000 $162,078
Oct 22, 2025 $0.0000747
+1.91%
$768,000 $188,875
Oct 21, 2025 $0.0000748
-3.86%
$734,000 $192,043
Oct 20, 2025 $0.0000782
-3.22%
$779,000 $199,722
Oct 19, 2025 $0.0000833
+0.85%
$806,000 $201,992
Oct 18, 2025 $0.0000825
+2.61%
$824,000 $201,345
Oct 17, 2025 $0.000083
+11.41%
$807,000 $176,037
Oct 16, 2025 $0.000077
+5.05%
$739,000 $188,890
Oct 15, 2025 $0.0000732
-10.62%
$732,000 $190,880
Oct 14, 2025 $0.0000805
-8.11%
$820,000 $207,520
Oct 13, 2025 $0.0000876
+20.50%
$876,000 $143,360
Oct 12, 2025 $0.0000799
+16.30%
$799,000 $141,967
Oct 11, 2025 $0.000069
+0.00%
$690,000 $53
Oct 10, 2025 $0.000069
-10.39%
$690,000 $173,685
Oct 9, 2025 $0.0000769
+2.12%
$769,000 $105,246
Oct 8, 2025 $0.0000753
-1.83%
$753,000 $70,733
Oct 7, 2025 $0.0000767
-11.23%
$767,000 $135,669
Oct 6, 2025 $0.0000867
+11.73%
$867,000 $203,029
Oct 5, 2025 $0.0000776
+1.70%
$778,000 $193,253
Oct 4, 2025 $0.0000762
-4.27%
$763,000 $81,780
Oct 3, 2025 $0.0000807
-5.50%
$799,000 $213,326
Oct 2, 2025 $0.0000853
-4.59%
$853,000 $183,285
Oct 1, 2025 $0.0000877
+6.43%
$888,000 $153,859
Sep 30, 2025 $0.0000823
-4.86%
$824,000 $150,632