Sparklife Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000845
-4.52%
$ 845,000 $ 208,792
Sep 17, 2025 $ 0.0000889
+2.18%
$ 879,000 $ 221,445
Sep 16, 2025 $ 0.0000883
+4.13%
$ 870,000 $ 212,622
Sep 15, 2025 $ 0.0000847
+0.95%
$ 849,000 $ 206,879
Sep 14, 2025 $ 0.0000868
+4.08%
$ 840,000 $ 76,098
Sep 13, 2025 $ 0.0000834
+6.11%
$ 834,000 $ 126,152
Sep 12, 2025 $ 0.0000785
+1.95%
$ 785,000 $ 182,385
Aug 31, 2025 $ 0.000052
+0.00%
$ 520,000 $ 422
Aug 30, 2025 $ 0.000052
+0.00%
$ 520,000 $ 422
Aug 29, 2025 $ 0.000052
+0.00%
$ 520,000 $ 87
Aug 28, 2025 $ 0.000052
+0.00%
$ 520,000 $ 93
Aug 27, 2025 $ 0.000052
+0.00%
$ 520,000 $ 1,699
Aug 23, 2025 $ 0.0000696
+0.00%
$ 696,000 $ 621
Aug 20, 2025 $ 0.0000698
+0.00%
$ -- $ 10
Aug 19, 2025 $ 0.0000698
+0.00%
$ 698,000 $ 21
Aug 14, 2025 $ 0.0000699
+0.00%
$ -- $ 15
Aug 13, 2025 $ 0.0000699
+133.00%
$ 699,000 $ 15
Aug 12, 2025 $ 0.00003
-57.14%
$ 300,000 $ 722
Aug 11, 2025 $ 0.000045
+0.00%
$ -- $ 145
Aug 10, 2025 $ 0.000045
+0.00%
$ 450,000 $ 145
Aug 9, 2025 $ 0.000045
+0.00%
$ 450,000 $ 400
Aug 8, 2025 $ 0.00005
+25.00%
$ 500,000 $ 1,118
Aug 7, 2025 $ 0.00004
+33.33%
$ 400,000 $ 598
Aug 6, 2025 $ 0.00003
-14.29%
$ 300,000 $ 600
Aug 5, 2025 $ 0.000035
+16.67%
$ 350,000 $ 1,559
Aug 3, 2025 $ 0.000198
-35.96%
$ -- $ 1,244
Aug 2, 2025 $ 0.00018
+458.38%
$ 1.79 million $ 1,683
Aug 1, 2025 $ 0.0000484
+152.33%
$ 324,018 $ 45
Jul 31, 2025 $ 0.0000192
+0.00%
$ 192,000 $ 67
Jul 30, 2025 $ 0.0000192
+93.94%
$ 192,000 $ 80
Jul 29, 2025 $ 0.0000298
-16.06%
$ 298,000 $ 50
Jul 28, 2025 $ 0.0000355
+0.00%
$ 355,000 $ 38
Jul 27, 2025 $ 0.0000355
-5.08%
$ 355,000 $ 173
Jul 26, 2025 $ 0.0000375
-45.97%
$ 375,000 $ 1,391
Jul 25, 2025 $ 0.0000404
+0.20%
$ -- $ 7
Jul 24, 2025 $ 0.0000403
-0.46%
$ 403,121 $ 7
Jul 23, 2025 $ 0.0000404
-4.52%
$ 403,799 $ 145
Jul 22, 2025 $ 0.0000424
-4.20%
$ 423,887 $ 412
Jul 21, 2025 $ 0.0000442
-7.54%
$ 442,137 $ 1,219
Jul 20, 2025 $ 0.0000477
+11.00%
$ 476,955 $ 759
Jul 19, 2025 $ 0.000043
-9.69%
$ 429,694 $ 461
Jul 18, 2025 $ 0.0000475
-7.18%
$ 474,822 $ 1,925
Jul 17, 2025 $ 0.0000513
-6.77%
$ 513,047 $ 1,769
Jul 16, 2025 $ 0.0000551
-6.24%
$ 550,793 $ 422
Jul 15, 2025 $ 0.0000589
+7.12%
$ 588,556 $ 812
Jul 14, 2025 $ 0.000055
-11.80%
$ 550,291 $ 1,193
Jul 13, 2025 $ 0.0000623
+4.67%
$ 623,259 $ 1,643
Jul 12, 2025 $ 0.0000456
+6.44%
$ 456,259 $ 1,337
Jul 11, 2025 $ 0.0000444
-11.45%
$ 444,463 $ 1,115
Jul 10, 2025 $ 0.0000584
+36.77%
$ 583,151 $ 4,107