Sparklife Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₅847
-0.57%
$ 84,735 $ 1,461
Jun 1, 1 PM $ 0.0₅856
+0.51%
$ 85,638 $ 1,463
Jun 1, 12 PM $ 0.0₅856
+0.00%
$ 85,560 $ 1,455
Jun 1, 11 AM $ 0.0₅858
+0.00%
$ 85,774 $ 1,469
Jun 1, 10 AM $ 0.0₅863
-0.81%
$ 86,341 $ 1,455
Jun 1, 9 AM $ 0.0₅875
+2.36%
$ 87,548 $ 1,460
Jun 1, 7 AM $ 0.0₅85
-0.50%
$ 85,036 $ 1,355
Jun 1, 4 AM $ 0.0₅865
+0.00%
$ 86,457 $ 1,383
Jun 1, 2 AM $ 0.0₅862
-0.02%
$ 86,184 $ 1,390
Jun 1, 1 AM $ 0.0₅868
+5.65%
$ 86,765 $ 1,387
May 31, 5 PM $ 0.0₅818
+6.70%
$ 81,762 $ 1,254
May 31, 4 PM $ 0.0₅769
-0.62%
$ 76,921 $ 135
May 31, 2 PM $ 0.0₅779
+0.00%
$ 77,940 $ 145
May 31, 1 PM $ 0.0₅78
+0.00%
$ 78,009 $ 154
May 31, 7 AM $ 0.0₅781
-0.39%
$ 78,134 $ 144
May 31, 5 AM $ 0.0₅786
+0.00%
$ 78,648 $ 151
May 31, 4 AM $ 0.0₅787
+0.00%
$ 78,697 $ 149
May 31, 2 AM $ 0.0₅783
+0.37%
$ 78,326 $ 143
May 31, 12 AM $ 0.0₅774
+0.00%
$ 77,423 $ 139
May 30, 11 PM $ 0.0₅77
+0.00%
$ 77,013 $ 131
May 30, 10 PM $ 0.0₅775
-0.26%
$ 77,535 $ 124
May 30, 9 PM $ 0.0₅774
+0.00%
$ 77,366 $ 110
May 30, 7 PM $ 0.0₅773
+0.00%
$ 77,259 $ 317
May 30, 5 PM $ 0.0₅762
-0.71%
$ 76,203 $ 308
May 30, 4 PM $ 0.0₅767
+2.28%
$ 76,742 $ 291
May 30, 3 PM $ 0.0₅747
+0.27%
$ 74,696 $ 348
May 30, 2 PM $ 0.0₅742
+0.38%
$ 74,184 $ 342
May 30, 7 AM $ 0.0₅733
+0.00%
$ 73,288 $ 612
May 30, 6 AM $ 0.0₅729
+0.00%
$ 72,940 $ 600
May 30, 5 AM $ 0.0₅727
+0.00%
$ 72,677 $ 596
May 30, 3 AM $ 0.0₅724
+0.00%
$ 72,365 $ 585
May 30, 2 AM $ 0.0₅719
+0.26%
$ 71,940 $ 580
May 30, 1 AM $ 0.0₅716
+0.00%
$ 71,609 $ 566
May 29, 8 PM $ 0.0₅712
+4.58%
$ 71,233 $ 542
May 29, 7 PM $ 0.0₅681
+1.66%
$ 68,116 $ 415
May 29, 3 PM $ 0.0₅677
+0.50%
$ 67,656 $ 407
May 29, 2 PM $ 0.0₅673
+0.00%
$ 67,261 $ 129
May 29, 2 AM $ 0.0₅758
+0.00%
$ 75,786 $ 2,525
May 29, 1 AM $ 0.0₅758
+0.00%
$ 75,837 $ 2,529
May 28, 10 PM $ 0.0₅761
+0.00%
$ 76,079 $ 2,572
May 28, 5 PM $ 0.0₅793
-0.68%
$ 79,250 $ 3,696
May 28, 12 PM $ 0.0₅792
+0.03%
$ 79,237 $ 3,637
May 28, 5 AM $ 0.0₅805
-2.02%
$ 80,493 $ 1,985
May 28, 4 AM $ 0.0₅922
+0.00%
$ 92,230 $ 1,334
May 28, 3 AM $ 0.0₅926
-0.30%
$ 92,641 $ 1,335
May 28, 2 AM $ 0.0₅928
+0.00%
$ 92,837 $ 1,576
May 27, 4 AM $ 0.0₅936
-0.18%
$ 93,630 $ 21
May 26, 2 PM $ 0.0₅944
+0.00%
$ 94,361 $ 22
May 26, 7 AM $ 0.0₅938
+0.00%
$ 93,845 $ 32
May 25, 2 PM $ 0.0₅951
+0.00%
$ 95,119 $ 1,406