Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparklife Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 AM $0.0₅145
+0.00%
$14,548 $4,624
Oct 1, 8 AM $0.0₅145
+0.16%
$14,500 $4,608
Oct 1, 7 AM $0.0₅145
+0.00%
$14,502 $4,015
Oct 1, 2 AM $0.0₅145
+0.00%
$14,548 $3,982
Oct 1, 1 AM $0.0₅146
+0.00%
$14,581 $3,229
Oct 1, 12 AM $0.0₅145
+0.19%
$14,538 $3,225
Sep 30, 7 PM $0.0₅145
+0.00%
$14,515 $3,309
Sep 30, 5 PM $0.0₅146
+0.00%
$14,564 $3,340
Sep 30, 4 PM $0.0₅145
+0.00%
$14,523 $2,771
Sep 30, 3 PM $0.0₅145
-0.14%
$14,506 $2,207
Sep 30, 12 PM $0.0₅146
+0.00%
$14,564 $1,451
Sep 30, 11 AM $0.0₅145
+0.00%
$14,480 $1,491
Sep 30, 3 AM $0.0₅143
+0.00%
$14,347 $1,445
Sep 29, 11 PM $0.0₅144
+0.00%
$14,411 $1,446
Sep 29, 8 PM $0.0₅143
+0.00%
$14,326 $1,442
Sep 29, 7 PM $0.0₅144
-0.06%
$14,350 $1,440
Sep 29, 6 PM $0.0₅143
+0.00%
$14,340 $33
Sep 29, 5 PM $0.0₅146
+0.00%
$14,593 $1,344
Sep 29, 4 PM $0.0₅146
+0.02%
$14,632 $1,368
Sep 29, 1 PM $0.0₅147
+0.00%
$14,747 $1,549
Sep 29, 10 AM $0.0₅147
+0.00%
$14,744 $1,532
Sep 29, 8 AM $0.0₅147
-0.60%
$14,663 $1,529
Sep 29, 7 AM $0.0₅146
+0.00%
$14,621 $1,533
Sep 29, 1 AM $0.0₅145
+0.00%
$14,459 $1,507
Sep 28, 5 PM $0.0₅146
+0.11%
$14,640 $2,276
Sep 28, 4 PM $0.0₅143
+0.00%
$14,341 $1,463
Sep 28, 2 PM $0.0₅142
+1.50%
$14,223 $1,428
Sep 28, 8 AM $0.0₅133
+0.33%
$13,258 $2,489
Sep 28, 6 AM $0.0₅133
+0.00%
$13,324 $2,505
Sep 28, 3 AM $0.0₅134
+0.00%
$13,390 $3,833
Sep 27, 10 PM $0.0₅135
+0.33%
$13,464 $3,074
Sep 27, 3 PM $0.0₅135
+0.00%
$13,450 $3,818
Sep 27, 2 PM $0.0₅135
+0.00%
$13,519 $3,104
Sep 27, 1 PM $0.0₅135
+0.08%
$13,452 $2,814
Sep 27, 5 AM $0.0₅134
+0.53%
$13,417 $1,817
Sep 26, 10 PM $0.0₅134
+0.00%
$13,351 $1,266
Sep 26, 9 PM $0.0₅133
+0.00%
$13,315 $725
Sep 26, 8 PM $0.0₅133
+0.00%
$13,317 $1
Sep 25, 11 PM $0.0₅134
+0.00%
$13,391 $2,266
Sep 25, 5 PM $0.0₅134
+0.04%
$13,355 $3,421
Sep 25, 2 PM $0.0₅137
+0.00%
$13,695 $4,784
Sep 25, 10 AM $0.0₅138
+2.09%
$13,779 $4,802
Sep 25, 8 AM $0.0₅134
+0.00%
$13,447 $4,150
Sep 25, 7 AM $0.0₅134
+0.00%
$13,441 $3,956
Sep 25, 5 AM $0.0₅134
+0.00%
$13,438 $4,710
Sep 25, 4 AM $0.0₅139
+0.00%
$13,863 $4,723
Sep 25, 3 AM $0.0₅14
+0.00%
$13,976 $4,885
Sep 25, 1 AM $0.0₅158
+0.04%
$15,843 $4,867
Sep 25, 12 AM $0.0₅162
+0.00%
$16,247 $4,315
Sep 24, 10 PM $0.0₅163
+0.00%
$16,266 $4,119