Sparklife Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅94
+0.00%
$ 94,000 $ 181
Apr 16, 3 PM $ 0.0₅94
+0.00%
$ 94,000 $ 181
Apr 16, 2 PM $ 0.0₅94
+0.00%
$ 94,000 $ 181
Apr 16, 1 PM $ 0.0₅94
-3.09%
$ 94,000 $ 181
Apr 16, 12 PM $ 0.0₅97
+0.00%
$ 97,000 $ 126
Apr 16, 11 AM $ 0.0₅97
+0.00%
$ 97,000 $ 126
Apr 16, 10 AM $ 0.0₅97
+0.00%
$ 97,000 $ 126
Apr 16, 9 AM $ 0.0₅97
+0.00%
$ 97,000 $ 126
Apr 16, 8 AM $ 0.0₅97
+0.00%
$ 97,000 $ 126
Apr 16, 7 AM $ 0.0₅97
+0.00%
$ 97,000 $ 126
Apr 16, 6 AM $ 0.0₅97
+0.00%
$ 97,000 $ 126
Apr 16, 5 AM $ 0.0₅97
+0.00%
$ 97,000 $ 126
Apr 16, 4 AM $ 0.0₅97
+0.00%
$ 97,000 $ 126
Apr 16, 1 AM $ 0.0000104
+0.00%
$ 104,000 $ 100
Apr 16, 12 AM $ 0.0000104
+0.00%
$ 104,000 $ 100
Apr 15, 11 PM $ 0.0000104
+0.00%
$ 104,000 $ 144
Apr 15, 10 PM $ 0.0000104
+0.00%
$ 104,000 $ 188
Apr 15, 9 PM $ 0.0000104
+0.00%
$ 104,000 $ 276
Apr 15, 8 PM $ 0.0000104
+0.00%
$ 104,000 $ 276
Apr 15, 7 PM $ 0.0000104
+0.00%
$ 104,000 $ 276
Apr 15, 6 PM $ 0.0000104
+0.00%
$ 104,000 $ 276
Apr 15, 5 PM $ 0.0000104
-1.89%
$ 104,000 $ 276
Apr 15, 4 PM $ 0.0000106
+0.00%
$ 106,000 $ 254
Apr 15, 3 PM $ 0.0000106
+0.00%
$ 106,000 $ 254
Apr 15, 2 PM $ 0.0000106
+0.00%
$ 106,000 $ 254
Apr 15, 1 PM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 12 PM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 11 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 10 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 9 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 8 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 7 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 6 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 5 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 4 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 3 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 2 AM $ 0.0000106
-1.85%
$ 106,000 $ 442
Apr 15, 1 AM $ 0.0000108
+0.00%
$ 108,000 $ 364
Apr 15, 12 AM $ 0.0000108
+0.00%
$ 108,000 $ 364
Apr 14, 11 PM $ 0.0000108
-1.82%
$ 108,000 $ 320
Apr 14, 10 PM $ 0.000011
-0.90%
$ 110,000 $ 276
Apr 14, 9 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 8 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 7 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 6 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 5 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 4 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 3 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 2 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 1 PM $ 0.0000107
+0.00%
$ 107,000 $ 349