Sparklife Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0₅325
+0.00%
$32,490 $36
Aug 1, 10 PM $0.0₅324
+0.00%
$32,386 $35
Aug 1, 1 PM $0.0₅302
+0.00%
$30,214 $4
Aug 1, 11 AM $0.0₅303
+0.00%
$30,309 $3
Aug 1, 10 AM $0.0₅304
+0.00%
$30,388 $2
Jul 31, 3 PM $0.0₅305
-0.24%
$30,491 $106
Jul 31, 11 AM $0.0₅306
+0.00%
$30,577 $109
Jul 31, 1 AM $0.0₅305
+0.00%
$30,514 $112
Jul 31, 12 AM $0.0₅304
+0.00%
$30,390 $116
Jul 30, 9 PM $0.0₁₂456
+0.00%
$-- $0.0001
Jul 30, 6 PM $0.0₁₂547
+0.00%
$-- $0.0001
Jul 30, 5 PM $0.0₁₂622
+0.00%
$-- $0.0001
Jul 30, 4 PM $0.0₁₂637
+0.00%
$-- $0.0001
Jul 30, 3 PM $0.0₁₂735
+2.00%
$-- $0.0001
Jul 30, 10 AM $0.0₅359
+1.05%
$35,906 $6
Jul 30, 5 AM $0.0₅354
+0.00%
$35,427 $2
Jul 28, 8 PM $0.0₅352
+0.00%
$35,228 $94
Jul 28, 4 PM $0.0₅352
+0.00%
$35,217 $95
Jul 28, 3 PM $0.0₅352
+0.00%
$35,201 $97
Jul 28, 5 AM $0.0₅351
+0.00%
$35,065 $88
Jul 27, 11 PM $0.0₅358
+0.00%
$35,847 $87
Jul 27, 10 PM $0.0₅36
+9.52%
$36,002 $85
Jul 27, 2 PM $0.0₅3
+0.00%
$29,952 $3
Jul 27, 6 AM $0.0₅112
+0.00%
$11,157 $1
Jul 26, 5 PM $0.0₅247
+0.00%
$24,715 $2
Jul 26, 8 AM $0.0₅299
+0.00%
$29,891 $2
Jul 24, 8 PM $0.0₅346
+0.00%
$34,626 $1,382
Jul 24, 7 PM $0.0₅352
+0.00%
$35,162 $1,381
Jul 24, 3 PM $0.0₅351
+0.00%
$35,149 $1,393
Jul 24, 1 PM $0.0₅356
+0.00%
$35,618 $1,400
Jul 24, 8 AM $0.0₅358
+0.00%
$35,802 $1,390
Jul 24, 3 AM $0.0₅359
+0.00%
$35,853 $1,479
Jul 24, 1 AM $0.0₅358
+0.00%
$35,788 $1,476
Jul 23, 11 PM $0.0₅357
+0.00%
$35,727 $1,049
Jul 23, 9 PM $0.0₅36
-0.03%
$35,993 $1,049
Jul 23, 2 PM $0.0₅359
+0.00%
$35,917 $535
Jul 23, 1 PM $0.0₅359
+0.00%
$35,876 $44
Jul 23, 8 AM $0.0₅36
+0.00%
$35,978 $15
Jul 22, 9 PM $0.0₅36
+0.00%
$35,976 $438
Jul 22, 5 PM $0.0₅351
+0.00%
$-- $437
Jul 22, 2 PM $0.0₅35
+0.00%
$35,044 $435
Jul 22, 1 PM $0.0₅35
+0.00%
$34,994 $434
Jul 22, 10 AM $0.0₅349
+0.00%
$34,946 $433
Jul 22, 8 AM $0.0₅349
+0.13%
$34,899 $433
Jul 22, 7 AM $0.0₅348
+0.00%
$34,797 $4
Jul 22, 5 AM $0.0₅351
-0.34%
$35,071 $3
Jul 21, 11 PM $0.0₅352
+0.00%
$35,225 $3
Jul 21, 7 PM $0.0₅352
+0.00%
$35,247 $3
Jul 21, 9 AM $0.0₅353
+0.14%
$35,273 $5
Jul 21, 8 AM $0.0₅352
+0.00%
$35,185 $4