Sparklife Historical Data

SPS Page 4
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0000106
+0.00%
$ 106,000 $ 407,117
6:24 PM $ 0.0000106
+0.00%
$ 106,000 $ 407,117
6:19 PM $ 0.0000106
+0.00%
$ 106,000 $ 417,641
6:14 PM $ 0.0000106
+0.00%
$ 106,000 $ 417,641
6:09 PM $ 0.0000106
+0.00%
$ 106,000 $ 417,641
6:04 PM $ 0.0000106
+0.00%
$ 106,000 $ 428,471
5:59 PM $ 0.0000106
+0.00%
$ 106,000 $ 428,471
5:54 PM $ 0.0000106
+0.00%
$ 106,000 $ 428,471
5:49 PM $ 0.0000106
+0.00%
$ 106,000 $ 439,514
5:44 PM $ 0.0000106
+0.00%
$ 106,000 $ 439,514
5:39 PM $ 0.0000106
+0.00%
$ 106,000 $ 439,514
5:34 PM $ 0.0000106
+0.00%
$ 106,000 $ 450,618
5:29 PM $ 0.0000106
+0.00%
$ 106,000 $ 450,618
5:24 PM $ 0.0000106
+0.00%
$ 106,000 $ 450,618
5:19 PM $ 0.0000106
+0.00%
$ 106,000 $ 450,618
5:14 PM $ 0.0000106
+0.00%
$ 106,000 $ 460,559
5:09 PM $ 0.0000106
+0.00%
$ 106,000 $ 460,559
5:06 PM $ 0.0000106
+0.00%
$ 106,000 $ 460,559
5:04 PM $ 0.0000106
+0.00%
$ 106,000 $ 460,558
4:59 PM $ 0.0000106
+0.00%
$ 106,000 $ 471,240
4:54 PM $ 0.0000106
+0.00%
$ 106,000 $ 471,240
4:49 PM $ 0.0000106
+0.00%
$ 106,000 $ 471,240
4:44 PM $ 0.0000106
+0.00%
$ 106,000 $ 481,539
4:39 PM $ 0.0000106
+0.00%
$ 106,000 $ 481,539
4:34 PM $ 0.0000106
+0.00%
$ 106,000 $ 481,539
4:29 PM $ 0.0000106
+0.00%
$ 106,000 $ 492,647
4:24 PM $ 0.0000106
+0.00%
$ 106,000 $ 492,647
4:19 PM $ 0.0000106
+0.00%
$ 106,000 $ 492,647
4:14 PM $ 0.0000106
+0.00%
$ 106,000 $ 502,982
4:09 PM $ 0.0000106
+0.00%
$ 106,000 $ 502,982
4:04 PM $ 0.0000106
+0.00%
$ 106,000 $ 502,982
3:59 PM $ 0.0000106
+0.00%
$ 106,000 $ 514,446
3:54 PM $ 0.0000106
+0.00%
$ 106,000 $ 514,446
3:49 PM $ 0.0000106
+0.00%
$ 106,000 $ 514,446
3:44 PM $ 0.0000106
+0.00%
$ 106,001 $ 524,707
3:39 PM $ 0.0000106
+0.00%
$ 106,001 $ 524,707
3:34 PM $ 0.0000106
+0.00%
$ 106,001 $ 524,707
3:29 PM $ 0.0000106
+0.00%
$ 106,001 $ 536,342
3:24 PM $ 0.0000106
+0.00%
$ 106,001 $ 536,342
3:19 PM $ 0.0000106
+0.00%
$ 106,001 $ 536,342
3:14 PM $ 0.0000106
+0.00%
$ 106,001 $ 547,027
3:09 PM $ 0.0000106
+0.00%
$ 106,001 $ 547,027
3:04 PM $ 0.0000106
+0.00%
$ 106,001 $ 547,027
2:59 PM $ 0.0000106
+0.00%
$ 106,001 $ 557,080
2:54 PM $ 0.0000106
+0.00%
$ 106,001 $ 557,080
2:49 PM $ 0.0000106
+0.00%
$ 106,001 $ 557,080
2:44 PM $ 0.0000106
+0.00%
$ 106,001 $ 557,080
2:39 PM $ 0.0000106
+0.00%
$ 106,001 $ 567,760
2:34 PM $ 0.0000106
+0.00%
$ 106,001 $ 567,760
2:29 PM $ 0.0000106
+0.00%
$ 106,000 $ 567,760