Sparklife Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0000866
-1.03%
$866,000 $209,315
Sep 28, 2025 $0.0000863
+1.53%
$874,000 $208,604
Sep 27, 2025 $0.0000853
-1.73%
$853,000 $207,415
Sep 26, 2025 $0.0000851
+18.03%
$869,000 $197,578
Sep 25, 2025 $0.0000745
-3.87%
$719,000 $189,734
Sep 24, 2025 $0.0000774
-0.90%
$771,000 $193,184
Sep 23, 2025 $0.0000782
+9.07%
$782,000 $193,997
Sep 22, 2025 $0.0000716
-6.53%
$717,000 $182,254
Sep 21, 2025 $0.0000776
-0.89%
$768,000 $191,787
Sep 20, 2025 $0.0000791
+1.80%
$783,000 $42,472
Sep 19, 2025 $0.0000778
-7.71%
$776,000 $190,758
Sep 18, 2025 $0.0000845
-4.52%
$845,000 $208,792
Sep 17, 2025 $0.0000889
+2.18%
$879,000 $221,445
Sep 16, 2025 $0.0000883
+4.13%
$870,000 $212,622
Sep 15, 2025 $0.0000847
+0.95%
$849,000 $206,879
Sep 14, 2025 $0.0000868
+4.08%
$840,000 $76,098
Sep 13, 2025 $0.0000834
+6.11%
$834,000 $126,152
Sep 12, 2025 $0.0000785
+1.95%
$785,000 $182,385
Aug 31, 2025 $0.000052
+0.00%
$520,000 $422
Aug 30, 2025 $0.000052
+0.00%
$520,000 $422
Aug 29, 2025 $0.000052
+0.00%
$520,000 $87
Aug 28, 2025 $0.000052
+0.00%
$520,000 $93
Aug 27, 2025 $0.000052
+0.00%
$520,000 $1,699
Aug 23, 2025 $0.0000696
+0.00%
$696,000 $621
Aug 20, 2025 $0.0000698
+0.00%
$-- $10
Aug 19, 2025 $0.0000698
+0.00%
$698,000 $21
Aug 14, 2025 $0.0000699
+0.00%
$-- $15
Aug 13, 2025 $0.0000699
+133.00%
$699,000 $15
Aug 12, 2025 $0.00003
-57.14%
$300,000 $722
Aug 11, 2025 $0.000045
+0.00%
$-- $145
Aug 10, 2025 $0.000045
+0.00%
$450,000 $145
Aug 9, 2025 $0.000045
+0.00%
$450,000 $400
Aug 8, 2025 $0.00005
+25.00%
$500,000 $1,118
Aug 7, 2025 $0.00004
+33.33%
$400,000 $598
Aug 6, 2025 $0.00003
-14.29%
$300,000 $600
Aug 5, 2025 $0.000035
+16.67%
$350,000 $1,559
Aug 3, 2025 $0.000198
-35.96%
$-- $1,244
Aug 2, 2025 $0.00018
+458.38%
$1.79 million $1,683
Aug 1, 2025 $0.0000484
+152.33%
$324,018 $45
Jul 31, 2025 $0.0000192
+0.00%
$192,000 $67
Jul 30, 2025 $0.0000192
+93.94%
$192,000 $80
Jul 29, 2025 $0.0000298
-16.06%
$298,000 $50
Jul 28, 2025 $0.0000355
+0.00%
$355,000 $38
Jul 27, 2025 $0.0000355
-5.08%
$355,000 $173
Jul 26, 2025 $0.0000375
-45.97%
$375,000 $1,391
Jul 25, 2025 $0.0000404
+0.20%
$-- $7
Jul 24, 2025 $0.0000403
-0.46%
$403,121 $7
Jul 23, 2025 $0.0000404
-4.52%
$403,799 $145
Jul 22, 2025 $0.0000424
-4.20%
$423,887 $412
Jul 21, 2025 $0.0000442
-7.54%
$442,137 $1,219