Sparklife Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000116
+3.95%
$ 1.16 million $ 459,665
May 7, 2025 $ 0.000112
+0.23%
$ 1.12 million $ 150,793
May 6, 2025 $ 0.000111
-15.49%
$ 1.11 million $ 15,434
May 5, 2025 $ 0.000135
-20.49%
$ 1.35 million $ 45,450
May 4, 2025 $ 0.000121
+1.00%
$ 1.21 million $ 1,334
May 3, 2025 $ 0.00012
-38.42%
$ 1.2 million $ 8,105
May 2, 2025 $ 0.00019
-3.90%
$ 1.9 million $ 86,036
May 1, 2025 $ 0.000198
+0.40%
$ 1.98 million $ 110,829
Apr 30, 2025 $ 0.000197
+21.40%
$ 1.97 million $ 164,663
Apr 29, 2025 $ 0.000198
-0.75%
$ 1.98 million $ 145,173
Apr 28, 2025 $ 0.0002
+1.86%
$ 2 million $ 130,009
Apr 27, 2025 $ 0.000196
-2.07%
$ 1.96 million $ 390,957
Apr 26, 2025 $ 0.0002
+1.30%
$ 2 million $ 789,534
Apr 25, 2025 $ 0.000198
+23.07%
$ 1.98 million $ 256,337
Apr 24, 2025 $ 0.000161
-19.60%
$ 1.61 million $ 745
Apr 23, 2025 $ 0.0002
+0.00%
$ 2 million $ 22
Apr 22, 2025 $ 0.0002
+33.01%
$ 2 million $ 100,587
Apr 21, 2025 $ 0.00015
+0.36%
$ 1.5 million $ 220,909
Apr 20, 2025 $ 0.00015
-2.16%
$ 1.5 million $ 213,601
Apr 19, 2025 $ 0.000153
+0.51%
$ 1.53 million $ 245,323
Apr 18, 2025 $ 0.00015
+0.37%
$ 1.5 million $ 235,651
Apr 17, 2025 $ 0.00015
+0.70%
$ 1.5 million $ 233,122
Apr 16, 2025 $ 0.000149
-4.39%
$ 1.49 million $ 200,279
Apr 15, 2025 $ 0.000157
-6.61%
$ 1.57 million $ 224,094
Apr 14, 2025 $ 0.000168
-4.67%
$ 1.68 million $ 211,280
Apr 13, 2025 $ 0.000177
-0.58%
$ 1.77 million $ 236,269
Apr 12, 2025 $ 0.000178
-3.58%
$ 1.78 million $ 214,237
Apr 11, 2025 $ 0.000183
+3.82%
$ 1.83 million $ 213,443
Apr 10, 2025 $ 0.000177
-2.68%
$ 1.76 million $ 249,050
Apr 9, 2025 $ 0.000181
+0.57%
$ 1.81 million $ 252,756
Apr 8, 2025 $ 0.00018
-2.48%
$ 1.8 million $ 238,727
Apr 7, 2025 $ 0.000185
-6.63%
$ 1.85 million $ 217,311
Apr 6, 2025 $ 0.000196
-8.72%
$ 1.96 million $ 240,657
Apr 5, 2025 $ 0.000215
+4.19%
$ 2.15 million $ 225,490
Apr 4, 2025 $ 0.000206
+0.04%
$ 2.06 million $ 239,674
Apr 3, 2025 $ 0.000206
-1.80%
$ 2.06 million $ 254,288
Apr 2, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 328,060
Apr 1, 2025 $ 0.000209
-0.92%
$ 2.1 million $ 201,863
Mar 31, 2025 $ 0.000211
+3.63%
$ 2.11 million $ 251,747
Mar 30, 2025 $ 0.000204
-10.36%
$ 2.04 million $ 318,810
Mar 29, 2025 $ 0.000228
-6.59%
$ 2.28 million $ 246,608
Mar 28, 2025 $ 0.000244
-4.28%
$ 2.44 million $ 252,981
Mar 27, 2025 $ 0.000254
+3.70%
$ 2.54 million $ 299,233
Mar 26, 2025 $ 0.000245
+4.51%
$ 2.45 million $ 294,995
Mar 25, 2025 $ 0.000234
-2.66%
$ 2.34 million $ 382,373
Mar 24, 2025 $ 0.000241
+5.36%
$ 2.41 million $ 332,781
Mar 23, 2025 $ 0.000229
-4.99%
$ 2.29 million $ 328,457
Mar 22, 2025 $ 0.000239
-5.01%
$ 2.39 million $ 282,551
Mar 21, 2025 $ 0.00025
+4.33%
$ 2.5 million $ 319,254
Mar 20, 2025 $ 0.00024
-0.49%
$ 2.4 million $ 220,576