Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparklife Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.000015
+23.97%
$150,000 $271
Apr 6, 2026 $0.0000106
+0.00%
$106,000 $232
Apr 5, 2026 $0.0000106
-11.67%
$106,000 $322
Apr 4, 2026 $0.000011
+2.80%
$110,000 $543
Apr 3, 2026 $0.0000107
-20.15%
$107,000 $690
Apr 2, 2026 $0.0₅97
+11.49%
$97,000 $687
Apr 1, 2026 $0.0₅97
+15.48%
$97,000 $596
Nov 24, 2025 $0.0000289
+0.00%
$-- $86
Nov 23, 2025 $0.0000289
-3.67%
$289,000 $145
Nov 22, 2025 $0.0000231
-47.74%
$231,000 $2,590
Nov 21, 2025 $0.0000335
-13.88%
$335,000 $3,167
Nov 20, 2025 $0.0000427
-8.17%
$389,000 $35,779
Nov 19, 2025 $0.000046
+58.62%
$460,000 $115,947
Nov 18, 2025 $0.0000334
+2.14%
$285,000 $28,463
Nov 17, 2025 $0.0000313
+15.50%
$313,000 $21,439
Nov 16, 2025 $0.0000261
-27.30%
$259,000 $18,253
Nov 15, 2025 $0.0000349
+3.25%
$349,000 $33,540
Nov 14, 2025 $0.0000462
+23.20%
$462,000 $25,017
Nov 13, 2025 $0.000037
-0.80%
$375,000 $32,781
Nov 12, 2025 $0.0000375
-0.53%
$362,000 $12,230
Nov 11, 2025 $0.0000576
+0.00%
$-- $1,255
Nov 10, 2025 $0.0000576
-13.77%
$576,000 $1,712
Nov 9, 2025 $0.0000668
+0.00%
$668,000 $350
Nov 6, 2025 $0.0000681
+0.00%
$681,000 $24
Nov 5, 2025 $0.0000681
+0.59%
$681,000 $62,003
Nov 4, 2025 $0.0000682
+0.15%
$682,000 $99,057
Nov 3, 2025 $0.0000681
-1.87%
$681,000 $131,817
Nov 2, 2025 $0.0000694
+1.17%
$694,000 $163,828
Nov 1, 2025 $0.0000685
-0.87%
$685,000 $157,150
Oct 31, 2025 $0.000069
+2.22%
$692,000 $23,704
Oct 30, 2025 $0.0000675
+1.20%
$675,000 $134,012
Oct 29, 2025 $0.0000664
+0.45%
$664,000 $162,375
Oct 28, 2025 $0.0000664
-1.19%
$664,000 $166,196
Oct 27, 2025 $0.0000671
-19.16%
$671,000 $95,369
Oct 26, 2025 $0.000083
+0.00%
$830,000 $133
Oct 25, 2025 $0.000083
-0.95%
$830,000 $1,270
Oct 24, 2025 $0.0000838
-1.41%
$838,000 $1,855
Oct 23, 2025 $0.0000741
-3.52%
$741,000 $162,078
Oct 22, 2025 $0.0000747
+1.91%
$768,000 $188,875
Oct 21, 2025 $0.0000748
-3.86%
$734,000 $192,043
Oct 20, 2025 $0.0000782
-3.22%
$779,000 $199,722
Oct 19, 2025 $0.0000833
+0.85%
$806,000 $201,992
Oct 18, 2025 $0.0000825
+2.61%
$824,000 $201,345
Oct 17, 2025 $0.000083
+11.41%
$807,000 $176,037
Oct 16, 2025 $0.000077
+5.05%
$739,000 $188,890
Oct 15, 2025 $0.0000732
-10.62%
$732,000 $190,880
Oct 14, 2025 $0.0000805
-8.11%
$820,000 $207,520
Oct 13, 2025 $0.0000876
+20.50%
$876,000 $143,360
Oct 12, 2025 $0.0000799
+16.30%
$799,000 $141,967
Oct 11, 2025 $0.000069
+0.00%
$690,000 $53