Sparklife Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.0₅352
+0.00%
$35,185 $4
Jul 21, 6 AM $0.0₅351
+0.00%
$35,146 $3
Jul 21, 3 AM $0.0₅351
+0.08%
$35,100 $4
Jul 20, 10 PM $0.0₅35
+0.00%
$35,050 $4
Jul 20, 5 PM $0.0₅35
+0.00%
$35,049 $4
Jul 20, 3 PM $0.0₅35
+0.00%
$35,014 $4
Jul 20, 11 AM $0.0₅349
+0.00%
$34,915 $969
Jul 20, 5 AM $0.0₅348
+0.00%
$34,829 $968
Jul 19, 6 PM $0.0₅349
-0.04%
$34,892 $943
Jul 19, 4 PM $0.0₅349
-0.20%
$34,940 $951
Jul 19, 3 PM $0.0₅35
+0.00%
$35,041 $438
Jul 19, 2 PM $0.0₅347
+0.19%
$34,720 $437
Jul 19, 12 PM $0.0₅348
-0.04%
$34,845 $8
Jul 19, 4 AM $0.0₅349
+0.00%
$34,860 $8
Jul 18, 5 PM $0.0₅349
+0.00%
$34,907 $3
Jul 18, 12 PM $0.0₅354
+0.17%
$35,449 $8
Jul 18, 11 AM $0.0₅354
+0.00%
$35,367 $8
Jul 18, 10 AM $0.0₅353
+0.00%
$35,326 $8
Jul 17, 9 PM $0.0₅353
+0.00%
$35,310 $13
Jul 17, 7 PM $0.0₅353
+0.00%
$35,277 $13
Jul 17, 6 PM $0.0₅352
+0.00%
$35,247 $12
Jul 17, 5 PM $0.0₅348
+0.00%
$34,801 $12
Jul 17, 4 PM $0.0₅288
+0.00%
$28,758 $15
Jul 17, 1 PM $0.0₅123
+53.10%
$12,322 $3
Jul 17, 12 PM $0.0₅308
-12.07%
$30,765 $11
Jul 17, 10 AM $0.0₅353
+0.00%
$35,335 $6
Jul 17, 8 AM $0.0₅353
-0.21%
$35,341 $5
Jul 17, 7 AM $0.0₅355
+0.00%
$35,480 $7
Jul 17, 5 AM $0.0₅355
-0.28%
$35,520 $5
Jul 17, 2 AM $0.0₅357
+0.00%
$35,665 $9
Jul 17, 12 AM $0.0₅357
+0.00%
$35,697 $14
Jul 16, 11 PM $0.0₅357
+0.00%
$35,749 $13
Jul 16, 10 PM $0.0₅358
+0.00%
$35,796 $13
Jul 16, 8 PM $0.0₅358
+0.00%
$35,835 $13
Jul 16, 8 AM $0.0₅321
+0.00%
$32,137 $480
Jul 16, 3 AM $0.0₅356
+0.00%
$35,612 $1,128
Jul 16, 2 AM $0.0₅355
-1.56%
$35,459 $1,131
Jul 15, 7 PM $0.0₅18
-2.88%
$18,031 $305
Jul 15, 6 PM $0.0₅298
+0.00%
$29,792 $4
Jul 15, 4 PM $0.0₅361
+0.00%
$36,128 $4
Jul 15, 3 PM $0.0₅364
+0.00%
$36,375 $3
Jul 15, 1 PM $0.0₅36
+0.00%
$36,013 $9
Jul 15, 8 AM $0.0₅36
+0.00%
$35,977 $14
Jul 15, 7 AM $0.0₅361
+0.00%
$36,102 $14
Jul 14, 3 PM $0.0₅365
+0.87%
$36,496 $1,896
Jul 14, 1 PM $0.0₅363
+0.61%
$36,338 $1,879
Jul 14, 12 PM $0.0₅36
+0.68%
$36,007 $1,851
Jul 14, 4 AM $0.0₅359
+0.00%
$35,899 $1,842
Jul 14, 3 AM $0.0₅356
+0.00%
$35,584 $1,831
Jul 13, 9 PM $0.0₅356
+0.00%
$35,573 $1,834