Sparklife Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₅95
+0.00%
$ 95,000 $ 1,400
May 25, 12 PM $ 0.0₅947
+0.29%
$ 94,708 $ 1,395
May 25, 12 AM $ 0.0₅937
-0.04%
$ 93,737 $ 1,365
May 24, 11 PM $ 0.0₅938
+0.15%
$ 93,791 $ 1,361
May 24, 9 PM $ 0.0₅936
+0.00%
$ 93,624 $ 6
May 23, 8 PM $ 0.0₅936
+0.34%
$ 93,622 $ 43
May 23, 6 PM $ 0.0₅929
+0.00%
$ 92,916 $ 43
May 23, 3 PM $ 0.0₅927
+0.00%
$ 92,701 $ 36
May 23, 2 PM $ 0.0₅925
+0.17%
$ 92,456 $ 33
May 23, 7 AM $ 0.0₅927
-0.46%
$ 92,691 $ 1,352
May 22, 7 PM $ 0.0₅935
-0.40%
$ 93,453 $ 4,488
May 22, 6 PM $ 0.0₅938
+0.00%
$ 93,837 $ 4,468
May 22, 1 PM $ 0.0₅928
+0.23%
$ 92,790 $ 6,167
May 22, 12 PM $ 0.0₅924
+0.26%
$ 92,376 $ 6,101
May 22, 11 AM $ 0.0₅944
+1.29%
$ 94,358 $ 6,107
May 22, 3 AM $ 0.0₅938
+0.00%
$ -- $ 7,156
May 21, 6 PM $ 0.0₅918
+0.03%
$ 91,847 $ 3,572
May 21, 5 PM $ 0.0₅918
+0.57%
$ 91,822 $ 1,980
May 21, 1 PM $ 0.0₅916
+0.00%
$ 91,604 $ 3,294
May 21, 11 AM $ 0.0₅908
+0.00%
$ 90,847 $ 3,311
May 21, 10 AM $ 0.0₅924
+0.00%
$ 92,395 $ 3,759
May 21, 4 AM $ 0.0₅887
-1.11%
$ 88,694 $ 3,252
May 20, 8 PM $ 0.0₅9
+0.00%
$ 89,989 $ 2,913
May 20, 3 PM $ 0.0₅946
+0.72%
$ 94,608 $ 4,803
May 20, 2 PM $ 0.0₅912
+0.04%
$ 91,207 $ 4,715
May 20, 2 AM $ 0.0₅928
+0.00%
$ 92,848 $ 3,377
May 19, 4 PM $ 0.0₅942
+3.53%
$ 94,195 $ 8,496
May 19, 1 PM $ 0.0₅918
+0.05%
$ 91,777 $ 7,577
May 19, 7 AM $ 0.0₅9
+0.00%
$ 90,036 $ 9,103
May 19, 3 AM $ 0.0₅867
-1.95%
$ 86,700 $ 8,986
May 19, 2 AM $ 0.0₅884
+0.00%
$ 88,384 $ 8,997
May 19, 1 AM $ 0.0₅884
-6.18%
$ 88,373 $ 7,742
May 19, 12 AM $ 0.0₅941
+0.00%
$ 94,130 $ 6,221
May 18, 9 PM $ 0.0₅919
+0.00%
$ 91,911 $ 7,557
May 18, 8 PM $ 0.0₅924
-1.42%
$ 92,376 $ 7,533
May 18, 7 PM $ 0.0₅939
+0.13%
$ 93,915 $ 5,831
May 18, 5 PM $ 0.0₅976
+0.04%
$ 97,550 $ 5,802
May 18, 2 PM $ 0.0₅948
+0.00%
$ 94,816 $ 4,345
May 18, 1 PM $ 0.0₅949
-0.74%
$ 94,925 $ 4,532
May 18, 12 PM $ 0.0₅956
+0.00%
$ 95,632 $ 5,792
May 18, 10 AM $ 0.0₅968
+0.02%
$ 96,784 $ 7,516
May 18, 8 AM $ 0.0₅961
+0.00%
$ 96,103 $ 6,298
May 18, 1 AM $ 0.00001
+0.00%
$ 100,362 $ 4,869
May 17, 1 PM $ 0.0000105
+0.00%
$ 105,208 $ 3,166
May 17, 12 AM $ 0.0000101
+0.00%
$ 101,378 $ 5,004
May 16, 3 PM $ 0.0₅908
+0.00%
$ 90,822 $ 7,424
May 16, 9 AM $ 0.0₅924
-2.83%
$ 92,402 $ 6,067
May 16, 6 AM $ 0.0₅932
-0.01%
$ 93,196 $ 6,128
May 16, 5 AM $ 0.0₅981
+0.00%
$ 98,138 $ 4,629
May 16, 3 AM $ 0.00001
-0.40%
$ 99,978 $ 3,184