Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.0₅163
+0.00%
$16,277 $4,489
Sep 24, 7 PM $0.0₅144
-1.71%
$14,399 $4,499
Sep 24, 4 PM $0.0₅113
+0.00%
$11,261 $3,166
Sep 24, 2 PM $0.0₅113
+0.25%
$11,259 $3,079
Sep 24, 8 AM $0.0₅112
+0.00%
$11,164 $3,260
Sep 24, 6 AM $0.0₅112
+0.00%
$11,150 $3,073
Sep 24, 5 AM $0.0₅111
+0.00%
$11,101 $3,747
Sep 24, 4 AM $0.0₅111
+0.00%
$11,146 $3,715
Sep 24, 3 AM $0.0₅111
+0.00%
$11,082 $3,704
Sep 24, 1 AM $0.0₅11
-0.04%
$11,013 $3,676
Sep 23, 11 PM $0.0₅106
+0.00%
$10,581 $3,113
Sep 23, 10 PM $0.0₅106
+0.00%
$10,616 $3,001
Sep 23, 7 PM $0.0₅106
+0.00%
$10,593 $3,666
Sep 23, 4 PM $0.0₅108
+0.00%
$10,787 $3,662
Sep 23, 3 PM $0.0₅108
+0.00%
$10,764 $3,092
Sep 23, 2 PM $0.0₅108
-0.85%
$10,820 $3,101
Sep 23, 1 PM $0.0₅11
+0.00%
$10,987 $2,485
Sep 23, 8 AM $0.0₅11
+0.00%
$11,004 $3,566
Sep 23, 6 AM $0.0₅107
+0.00%
$10,731 $3,085
Sep 23, 5 AM $0.0₅108
+0.00%
$10,760 $2,414
Sep 23, 4 AM $0.0₅107
+0.00%
$10,749 $3,325
Sep 23, 2 AM $0.0₅107
+0.00%
$10,709 $3,885
Sep 22, 10 PM $0.0₅106
+0.20%
$10,641 $4,195
Sep 22, 8 PM $0.0₅106
-0.05%
$10,636 $2,972
Sep 22, 7 PM $0.0₅106
+0.00%
$10,633 $3,426
Sep 22, 6 PM $0.0₅107
+0.00%
$10,652 $1,719
Sep 22, 11 AM $0.0₅105
+0.33%
$10,541 $3,385
Sep 22, 9 AM $0.0₅105
+0.04%
$10,526 $2,902
Sep 22, 5 AM $0.0₅105
+0.00%
$10,536 $2,910
Sep 22, 3 AM $0.0₅105
+0.29%
$10,547 $2,259
Sep 22, 1 AM $0.0₅106
+0.00%
$10,574 $1,777
Sep 22, 12 AM $0.0₅106
+0.00%
$10,625 $1,124
Sep 21, 7 PM $0.0₅106
+0.00%
$10,615 $675
Sep 21, 4 PM $0.0₅106
+0.00%
$10,595 $679
Sep 21, 3 PM $0.0₅107
+0.62%
$10,662 $28
Sep 21, 11 AM $0.0₅105
+0.00%
$10,522 $21
Sep 21, 9 AM $0.0₅104
-0.03%
$10,442 $18
Sep 21, 7 AM $0.0₅103
+0.00%
$10,322 $13
Sep 21, 1 AM $0.0₅104
+0.00%
$10,431 $15
Sep 21, 12 AM $0.0₅104
+0.00%
$10,390 $13
Sep 20, 11 PM $0.0₅104
+0.00%
$10,357 $12
Sep 20, 7 PM $0.0₅103
+0.00%
$10,311 $9
Sep 20, 4 PM $0.0₅102
+0.00%
$10,247 $5
Sep 20, 3 AM $0.0₅101
+0.00%
$10,113 $3
Sep 18, 7 PM $0.0₅103
+0.00%
$10,283 $1,190
Sep 18, 1 PM $0.0₅102
+1.18%
$10,209 $1,175
Sep 18, 10 AM $0.0₆992
+0.82%
$9,917 $360
Sep 18, 9 AM $0.0₆984
+0.00%
$9,844 $25
Sep 18, 3 AM $0.0₆983
+0.00%
$9,832 $21
Sep 18, 2 AM $0.0₆978
+0.00%
$9,779 $19