Sparklife Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0000106
+0.00%
$ 106,000 $ 492,647
4:14 PM $ 0.0000106
+0.00%
$ 106,000 $ 502,982
4:09 PM $ 0.0000106
+0.00%
$ 106,000 $ 502,982
4:04 PM $ 0.0000106
+0.00%
$ 106,000 $ 502,982
3:59 PM $ 0.0000106
+0.00%
$ 106,000 $ 514,446
3:54 PM $ 0.0000106
+0.00%
$ 106,000 $ 514,446
3:49 PM $ 0.0000106
+0.00%
$ 106,000 $ 514,446
3:44 PM $ 0.0000106
+0.00%
$ 106,001 $ 524,707
3:39 PM $ 0.0000106
+0.00%
$ 106,001 $ 524,707
3:34 PM $ 0.0000106
+0.00%
$ 106,001 $ 524,707
3:29 PM $ 0.0000106
+0.00%
$ 106,001 $ 536,342
3:24 PM $ 0.0000106
+0.00%
$ 106,001 $ 536,342
3:19 PM $ 0.0000106
+0.00%
$ 106,001 $ 536,342
3:14 PM $ 0.0000106
+0.00%
$ 106,001 $ 547,027
3:09 PM $ 0.0000106
+0.00%
$ 106,001 $ 547,027
3:04 PM $ 0.0000106
+0.00%
$ 106,001 $ 547,027
2:59 PM $ 0.0000106
+0.00%
$ 106,001 $ 557,080
2:54 PM $ 0.0000106
+0.00%
$ 106,001 $ 557,080
2:49 PM $ 0.0000106
+0.00%
$ 106,001 $ 557,080
2:44 PM $ 0.0000106
+0.00%
$ 106,001 $ 557,080
2:39 PM $ 0.0000106
+0.00%
$ 106,001 $ 567,760
2:34 PM $ 0.0000106
+0.00%
$ 106,001 $ 567,760
2:29 PM $ 0.0000106
+0.00%
$ 106,000 $ 567,760
2:24 PM $ 0.0000106
+0.00%
$ 106,000 $ 578,821
2:19 PM $ 0.0000106
+0.00%
$ 106,000 $ 578,821
2:14 PM $ 0.0000106
+0.00%
$ 106,000 $ 578,821
2:09 PM $ 0.0000106
+0.00%
$ 106,000 $ 589,487
2:04 PM $ 0.0000106
+0.00%
$ 106,000 $ 589,487
2:00 PM $ 0.0000106
+0.00%
$ 106,000 $ 589,451
1:59 PM $ 0.0000106
+0.00%
$ 106,000 $ 589,451
1:54 PM $ 0.0000106
+0.00%
$ 106,000 $ 600,320
1:49 PM $ 0.0000106
+0.00%
$ 106,000 $ 600,320
1:44 PM $ 0.0000106
+0.00%
$ 106,000 $ 600,320
1:39 PM $ 0.0000106
+0.00%
$ 106,000 $ 611,759
1:34 PM $ 0.0000106
+0.00%
$ 106,000 $ 611,759
1:29 PM $ 0.0000106
+0.00%
$ 106,000 $ 611,759
1:24 PM $ 0.0000106
+0.00%
$ 106,000 $ 623,269
1:19 PM $ 0.0000106
+0.00%
$ 106,000 $ 623,269
1:14 PM $ 0.0000106
+0.00%
$ 106,000 $ 623,269
1:09 PM $ 0.0000106
+0.00%
$ 106,000 $ 633,791
1:04 PM $ 0.0000106
+0.00%
$ 106,000 $ 633,791
12:59 PM $ 0.0000106
+0.00%
$ 106,000 $ 633,708
12:54 PM $ 0.0000106
+0.00%
$ 106,000 $ 644,427
12:49 PM $ 0.0000106
+0.00%
$ 106,000 $ 644,427
12:44 PM $ 0.0000106
+0.00%
$ 106,000 $ 644,427
12:39 PM $ 0.0000106
+0.00%
$ 106,000 $ 644,427
12:34 PM $ 0.0000106
+0.00%
$ 106,000 $ 655,575
12:29 PM $ 0.0000106
+0.00%
$ 106,000 $ 655,575
12:24 PM $ 0.0000106
+0.00%
$ 106,000 $ 655,575
12:19 PM $ 0.0000106
+0.00%
$ 106,000 $ 666,693