Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.000069
-10.39%
$690,000 $173,685
Oct 9, 2025 $0.0000769
+2.12%
$769,000 $105,246
Oct 8, 2025 $0.0000753
-1.83%
$753,000 $70,733
Oct 7, 2025 $0.0000767
-11.23%
$767,000 $135,669
Oct 6, 2025 $0.0000867
+11.73%
$867,000 $203,029
Oct 5, 2025 $0.0000776
+1.70%
$778,000 $193,253
Oct 4, 2025 $0.0000762
-4.27%
$763,000 $81,780
Oct 3, 2025 $0.0000807
-5.50%
$799,000 $213,326
Oct 2, 2025 $0.0000853
-4.59%
$853,000 $183,285
Oct 1, 2025 $0.0000877
+6.43%
$888,000 $153,859
Sep 30, 2025 $0.0000823
-4.86%
$824,000 $150,632
Sep 29, 2025 $0.0000866
-1.03%
$866,000 $209,315
Sep 28, 2025 $0.0000863
+1.53%
$874,000 $208,604
Sep 27, 2025 $0.0000853
-1.73%
$853,000 $207,415
Sep 26, 2025 $0.0000851
+18.03%
$869,000 $197,578
Sep 25, 2025 $0.0000745
-3.87%
$719,000 $189,734
Sep 24, 2025 $0.0000774
-0.90%
$771,000 $193,184
Sep 23, 2025 $0.0000782
+9.07%
$782,000 $193,997
Sep 22, 2025 $0.0000716
-6.53%
$717,000 $182,254
Sep 21, 2025 $0.0000776
-0.89%
$768,000 $191,787
Sep 20, 2025 $0.0000791
+1.80%
$783,000 $42,472
Sep 19, 2025 $0.0000778
-7.71%
$776,000 $190,758
Sep 18, 2025 $0.0000845
-4.52%
$845,000 $208,792
Sep 17, 2025 $0.0000889
+2.18%
$879,000 $221,445
Sep 16, 2025 $0.0000883
+4.13%
$870,000 $212,622
Sep 15, 2025 $0.0000847
+0.95%
$849,000 $206,879
Sep 14, 2025 $0.0000868
+4.08%
$840,000 $76,098
Sep 13, 2025 $0.0000834
+6.11%
$834,000 $126,152
Sep 12, 2025 $0.0000785
+1.95%
$785,000 $182,385
Aug 31, 2025 $0.000052
+0.00%
$520,000 $422
Aug 30, 2025 $0.000052
+0.00%
$520,000 $422
Aug 29, 2025 $0.000052
+0.00%
$520,000 $87
Aug 28, 2025 $0.000052
+0.00%
$520,000 $93
Aug 27, 2025 $0.000052
+0.00%
$520,000 $1,699
Aug 23, 2025 $0.0000696
+0.00%
$696,000 $621
Aug 20, 2025 $0.0000698
+0.00%
$-- $10
Aug 19, 2025 $0.0000698
+0.00%
$698,000 $21
Aug 14, 2025 $0.0000699
+0.00%
$-- $15
Aug 13, 2025 $0.0000699
+133.00%
$699,000 $15
Aug 12, 2025 $0.00003
-57.14%
$300,000 $722
Aug 11, 2025 $0.000045
+0.00%
$-- $145
Aug 10, 2025 $0.000045
+0.00%
$450,000 $145
Aug 9, 2025 $0.000045
+0.00%
$450,000 $400
Aug 8, 2025 $0.00005
+25.00%
$500,000 $1,118
Aug 7, 2025 $0.00004
+33.33%
$400,000 $598
Aug 6, 2025 $0.00003
-14.29%
$300,000 $600
Aug 5, 2025 $0.000035
+16.67%
$350,000 $1,559
Aug 3, 2025 $0.000198
-35.96%
$-- $1,244
Aug 2, 2025 $0.00018
+458.38%
$1.79 million $1,683
Aug 1, 2025 $0.0000484
+152.33%
$324,018 $45