Sparklife Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000241
-3.98%
$ 2.41 million $ 253,363
Mar 18, 2025 $ 0.000251
-5.61%
$ 2.51 million $ 250,432
Mar 17, 2025 $ 0.000266
+5.89%
$ 2.66 million $ 244,323
Mar 16, 2025 $ 0.000251
-1.61%
$ 2.51 million $ 236,663
Mar 15, 2025 $ 0.000256
+1.41%
$ 2.56 million $ 239,059
Mar 14, 2025 $ 0.000249
+1.42%
$ 2.49 million $ 256,792
Mar 13, 2025 $ 0.000245
-0.56%
$ 2.45 million $ 219,049
Mar 12, 2025 $ 0.000247
+2.26%
$ 2.47 million $ 248,059
Mar 11, 2025 $ 0.000241
-12.21%
$ 2.41 million $ 249,001
Mar 10, 2025 $ 0.000275
-12.83%
$ 2.75 million $ 145,754
Mar 9, 2025 $ 0.000316
-7.91%
$ 3.16 million $ 215
Mar 8, 2025 $ 0.000343
+5.64%
$ 3.43 million $ 187
Mar 7, 2025 $ 0.000324
-5.48%
$ 3.24 million $ 10,107
Mar 6, 2025 $ 0.000343
+4.26%
$ 3.43 million $ 80,155
Mar 5, 2025 $ 0.000329
+0.39%
$ 3.29 million $ 237,891
Mar 4, 2025 $ 0.000327
-5.93%
$ 3.27 million $ 207,258
Mar 3, 2025 $ 0.000349
-3.99%
$ 3.49 million $ 121,262
Mar 2, 2025 $ 0.000363
-2.13%
$ 3.63 million $ 101,428
Mar 1, 2025 $ 0.00037
+2.01%
$ 3.7 million $ 94,061
Feb 28, 2025 $ 0.000363
-2.79%
$ 3.63 million $ 97,855
Feb 27, 2025 $ 0.000373
+2.52%
$ 3.73 million $ 95,695
Feb 26, 2025 $ 0.000364
-6.35%
$ 3.64 million $ 118,327
Feb 25, 2025 $ 0.000389
-3.10%
$ 3.89 million $ 106,324
Feb 24, 2025 $ 0.000401
-8.79%
$ 4.01 million $ 122,067
Feb 23, 2025 $ 0.000439
-1.63%
$ 4.39 million $ 128,450
Feb 22, 2025 $ 0.000445
+4.20%
$ 4.45 million $ 123,321
Feb 21, 2025 $ 0.000427
+8.48%
$ 4.27 million $ 109,936
Feb 20, 2025 $ 0.000394
-2.08%
$ 3.94 million $ 102,157
Feb 19, 2025 $ 0.000403
-2.77%
$ 4.03 million $ 108,363
Feb 18, 2025 $ 0.000413
-4.13%
$ 4.13 million $ 115,167
Feb 17, 2025 $ 0.00043
-7.03%
$ 4.3 million $ 132,934
Feb 16, 2025 $ 0.000463
+4.79%
$ 4.63 million $ 123,178
Feb 15, 2025 $ 0.000441
-4.94%
$ 4.41 million $ 113,201
Feb 14, 2025 $ 0.000464
+0.43%
$ 4.64 million $ 137,546
Feb 13, 2025 $ 0.000461
+5.65%
$ 4.61 million $ 157,815
Feb 12, 2025 $ 0.000437
+0.40%
$ 4.37 million $ 125,909
Feb 11, 2025 $ 0.000431
+11.54%
$ 4.31 million $ 112,293
Feb 10, 2025 $ 0.000387
-2.45%
$ 3.87 million $ 118,757
Feb 9, 2025 $ 0.000397
-0.56%
$ 3.97 million $ 111,283
Feb 8, 2025 $ 0.0004
-12.16%
$ 4 million $ 117,091
Feb 7, 2025 $ 0.000456
+3.06%
$ 4.56 million $ 109,490
Feb 6, 2025 $ 0.000444
-6.08%
$ 4.44 million $ 130,932
Feb 5, 2025 $ 0.000473
-2.40%
$ 4.73 million $ 118,379
Feb 4, 2025 $ 0.000485
-9.69%
$ 4.85 million $ 126,033
Feb 3, 2025 $ 0.000537
-1.64%
$ 5.37 million $ 131,108
Feb 2, 2025 $ 0.000546
-9.02%
$ 5.46 million $ 133,638
Feb 1, 2025 $ 0.000599
-4.15%
$ 5.99 million $ 138,587
Jan 31, 2025 $ 0.000624
+1.81%
$ 6.24 million $ 130,070
Jan 30, 2025 $ 0.000614
-2.53%
$ 6.14 million $ 134,054
Jan 29, 2025 $ 0.000629
-0.43%
$ 6.29 million $ 42,107