Sparklife Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₅957
+0.00%
$ 95,656 $ 3,371
May 15, 8 PM $ 0.0₅947
-8.55%
$ 94,676 $ 1,488
May 15, 7 PM $ 0.0000103
+10.34%
$ 103,397 $ 1,450
May 15, 2 PM $ 0.0₅999
+0.00%
$ -- $ 1,462
May 15, 1 PM $ 0.0₅998
+0.00%
$ 99,843 $ 1,693
May 15, 6 AM $ 0.00001
+2.08%
$ 100,045 $ 1,639
May 15, 12 AM $ 0.0000105
+0.00%
$ 105,006 $ 1,468
May 14, 7 PM $ 0.0000103
+0.41%
$ 103,391 $ 1,451
May 14, 5 PM $ 0.0000102
+0.00%
$ 101,969 $ 25
May 14, 1 PM $ 0.0₅979
+0.00%
$ 97,906 $ 26
May 14, 3 AM $ 0.0₅822
+0.00%
$ 82,235 $ 75
May 14, 12 AM $ 0.0₅831
+0.00%
$ 83,115 $ 86
May 13, 3 PM $ 0.0₅832
+0.00%
$ 83,205 $ 259
May 13, 9 AM $ 0.0₅852
+0.00%
$ 85,163 $ 236
May 13, 5 AM $ 0.0₅801
+8.39%
$ 80,071 $ 208
May 13, 2 AM $ 0.0₅815
+0.00%
$ 81,487 $ 2,862
May 13, 1 AM $ 0.0₅799
+0.00%
$ 79,888 $ 2,821
May 12, 7 PM $ 0.0₅786
-0.80%
$ 78,621 $ 2,862
May 12, 3 PM $ 0.0₅793
+0.00%
$ 79,272 $ 2,749
May 12, 5 AM $ 0.0₅881
+0.02%
$ 88,120 $ 5,742
May 12, 4 AM $ 0.0₅809
+0.00%
$ 80,910 $ 2,816
May 12, 1 AM $ 0.0₅819
+0.98%
$ 81,893 $ 4,356
May 12, 12 AM $ 0.0₅829
+0.65%
$ 82,893 $ 4,352
May 11, 11 PM $ 0.0₅819
+0.00%
$ 81,887 $ 4,321
May 11, 10 PM $ 0.0₅816
+0.00%
$ 81,644 $ 4,328
May 11, 9 PM $ 0.0₅831
+0.00%
$ 83,074 $ 4,324
May 11, 8 PM $ 0.0₅828
+0.68%
$ 82,769 $ 4,255
May 11, 3 PM $ 0.0₅821
-0.35%
$ 82,089 $ 6,840
May 11, 2 PM $ 0.0₅821
-0.39%
$ 82,141 $ 6,831
May 11, 3 AM $ 0.0₅852
+0.00%
$ 85,195 $ 4,314
May 11, 2 AM $ 0.0₅84
+0.00%
$ 83,990 $ 4,195
May 10, 10 PM $ 0.0₅806
+0.00%
$ 80,564 $ 2,722
May 10, 7 PM $ 0.0₅885
+0.00%
$ 88,523 $ 3,879
May 10, 4 PM $ 0.0₅886
+1.34%
$ 88,550 $ 2,688
May 10, 3 PM $ 0.0₅901
+15.71%
$ 90,086 $ 1,096
May 9, 2 PM $ 0.0₅892
+0.00%
$ 89,189 $ 2,926
May 8, 12 PM $ 0.0₅888
+0.11%
$ 88,796 $ 4,455
May 8, 2 AM $ 0.0₅898
+0.14%
$ 89,826 $ 6,987
May 8, 12 AM $ 0.0₅891
+0.00%
$ 89,068 $ 5,689
May 7, 10 PM $ 0.0₅883
-5.37%
$ 88,316 $ 6,918
May 7, 9 PM $ 0.0₅907
+0.00%
$ 90,697 $ 6,942
May 7, 8 PM $ 0.0₅928
+0.96%
$ 92,815 $ 5,223
May 7, 11 AM $ 0.0₅91
-1.41%
$ 91,023 $ 6,962
May 7, 7 AM $ 0.0₅941
+0.78%
$ 94,068 $ 6,640
May 7, 4 AM $ 0.0₅963
+0.00%
$ 96,254 $ 6,845
May 7, 3 AM $ 0.0₅988
-4.30%
$ 98,781 $ 6,837
May 7, 12 AM $ 0.0000101
+0.00%
$ 101,468 $ 6,283
May 6, 11 PM $ 0.0₅95
+0.00%
$ 94,991 $ 7,980
May 6, 5 PM $ 0.0₅989
+0.00%
$ 98,883 $ 8,156
May 6, 2 PM $ 0.0₅993
+0.00%
$ 99,252 $ 8,608