Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.0₆971
+0.00%
$9,708 $16
Sep 17, 10 PM $0.0₆965
+0.00%
$9,653 $19
Sep 17, 8 PM $0.0₆963
+0.00%
$9,627 $17
Sep 17, 2 PM $0.0₆956
+0.00%
$9,560 $7
Sep 17, 1 PM $0.0₆957
+0.00%
$9,572 $7
Sep 17, 12 AM $0.0₆971
+0.00%
$9,712 $11
Sep 16, 11 PM $0.0₆967
+0.00%
$9,672 $9
Sep 16, 6 PM $0.0₆963
+0.00%
$9,627 $11
Sep 16, 8 AM $0.0₆951
+0.00%
$9,511 $8
Sep 16, 3 AM $0.0₆958
+0.00%
$9,578 $7
Sep 16, 2 AM $0.0₆956
+0.00%
$9,556 $6
Sep 15, 8 PM $0.0₆965
+0.00%
$9,645 $5
Sep 15, 6 PM $0.0₆957
+0.00%
$9,574 $1
Sep 15, 7 AM $0.0₆965
+0.00%
$9,649 $1
Sep 14, 6 PM $0.0₆972
+0.00%
$9,718 $1
Sep 14, 4 AM $0.0₆969
+0.00%
$9,690 $5
Sep 13, 10 AM $0.0₆963
+0.00%
$9,627 $7
Sep 13, 8 AM $0.0₆965
-0.40%
$9,650 $6
Sep 13, 6 AM $0.0₆97
+0.00%
$9,705 $4
Sep 12, 7 PM $0.0₆973
+0.00%
$9,733 $3
Sep 12, 12 PM $0.0₆979
+0.00%
$9,785 $9
Sep 12, 9 AM $0.0₆978
+0.00%
$9,783 $9
Sep 12, 3 AM $0.0₆979
+0.14%
$9,791 $15
Sep 11, 6 PM $0.0₆969
+0.00%
$9,686 $26
Sep 11, 5 PM $0.0₆973
+0.00%
$9,732 $25
Sep 11, 2 PM $0.0₆981
+0.00%
$9,809 $23
Sep 11, 1 PM $0.0₆973
+0.00%
$9,728 $19
Sep 11, 12 PM $0.0₆967
+0.00%
$9,665 $19
Sep 11, 2 AM $0.0₆958
-0.01%
$9,576 $9
Sep 10, 8 PM $0.0₆946
+0.00%
$9,461 $14
Sep 10, 4 PM $0.0₆939
+0.00%
$9,392 $17
Sep 10, 12 PM $0.0₆943
+0.00%
$9,431 $18
Sep 10, 11 AM $0.0₆949
+0.00%
$9,486 $548
Sep 10, 7 AM $0.0₆95
+0.00%
$9,502 $1,079
Sep 10, 1 AM $0.0₆955
+0.00%
$9,554 $2,047
Sep 9, 10 PM $0.0₆954
+0.00%
$9,538 $2,295
Sep 9, 9 PM $0.0₆961
+0.00%
$9,609 $2,317
Sep 9, 5 PM $0.0₆972
+0.00%
$9,721 $2,612
Sep 9, 4 PM $0.0₆97
+0.00%
$9,696 $2,927
Sep 9, 3 PM $0.0₆962
+0.00%
$9,622 $2,879
Sep 9, 11 AM $0.0₆975
+0.00%
$9,746 $3,454
Sep 9, 10 AM $0.0₆973
-0.22%
$9,727 $2,981
Sep 9, 9 AM $0.0₆978
-0.44%
$9,784 $2,999
Sep 9, 4 AM $0.0₆975
+0.07%
$9,747 $3,154
Sep 9, 1 AM $0.0₆977
+0.00%
$9,765 $2,741
Sep 9, 12 AM $0.0₆975
+0.00%
$9,747 $3,370
Sep 8, 11 PM $0.0₆973
+0.00%
$9,731 $2,893
Sep 8, 7 PM $0.0₆972
+0.00%
$9,719 $3,361
Sep 8, 5 PM $0.0₆975
+0.00%
$9,747 $3,372
Sep 8, 4 PM $0.0₆978
+0.00%
$9,783 $2,751