Sparklife Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.0₅355
+0.28%
$35,521 $1,831
Jul 13, 7 PM $0.0₅355
-0.03%
$35,471 $742
Jul 13, 6 PM $0.0₅354
+0.00%
$35,378 $15
Jul 13, 5 PM $0.0₅358
+0.57%
$35,783 $14
Jul 13, 4 PM $0.0₅356
+0.00%
$35,583 $12
Jul 13, 4 AM $0.0₅36
+0.00%
$36,042 $126
Jul 13, 3 AM $0.0₅356
+0.00%
$35,577 $125
Jul 13, 2 AM $0.0₅388
+0.00%
$38,787 $129
Jul 12, 11 PM $0.0₅355
+0.00%
$35,458 $944
Jul 12, 10 PM $0.0₅356
+0.50%
$35,632 $942
Jul 12, 9 PM $0.0₅362
+0.12%
$36,171 $962
Jul 12, 4 PM $0.0₅364
-3.93%
$36,354 $2,025
Jul 12, 12 PM $0.0₅522
+14.84%
$52,200 $1,405
Jul 12, 11 AM $0.0₅464
+0.00%
$46,403 $2,421
Jul 11, 11 PM $0.0₅373
-0.38%
$37,315 $1,154
Jul 11, 7 PM $0.0₅376
+0.00%
$37,576 $1,155
Jul 11, 6 PM $0.0₅374
-0.59%
$37,433 $31
Jul 11, 3 PM $0.0₅375
+0.00%
$37,501 $8
Jul 11, 11 AM $0.0₅374
+0.03%
$37,438 $1
Jul 10, 5 AM $0.0₅381
+0.00%
$38,137 $1,166
Jul 10, 4 AM $0.0₅381
+0.00%
$38,083 $1,161
Jul 10, 2 AM $0.0₅379
+0.05%
$37,855 $1,153
Jul 9, 11 PM $0.0₅376
-0.22%
$37,606 $1,147
Jul 9, 8 PM $0.0₅377
+0.00%
$37,723 $1,152
Jul 9, 7 PM $0.0₅378
-0.22%
$37,811 $1,152
Jul 9, 6 PM $0.0₅379
+0.19%
$37,912 $1,155
Jul 9, 4 PM $0.0₅378
+0.34%
$37,799 $20
Jul 9, 3 PM $0.0₅377
+0.00%
$37,699 $15
Jul 9, 2 PM $0.0₅379
+0.00%
$37,921 $15
Jul 9, 1 PM $0.0₅378
+0.00%
$37,767 $14
Jul 9, 11 AM $0.0₅377
+0.90%
$37,708 $12
Jul 9, 7 AM $0.0₅397
+0.00%
$39,715 $13
Jul 9, 6 AM $0.0₅394
+0.00%
$-- $13
Jul 9, 1 AM $0.0₅36
-0.35%
$36,036 $18
Jul 8, 11 PM $0.0₅387
+0.30%
$38,697 $20
Jul 8, 8 AM $0.0₅376
-0.54%
$37,576 $20
Jul 8, 6 AM $0.0₅379
-0.03%
$37,854 $16
Jul 8, 4 AM $0.0₅377
+0.00%
$37,731 $16
Jul 8, 3 AM $0.0₅377
+0.00%
$37,716 $15
Jul 8, 2 AM $0.0₅38
+0.00%
$37,953 $17
Jul 8, 1 AM $0.0₅38
+0.00%
$38,047 $14
Jul 8, 12 AM $0.0₅381
+0.00%
$38,097 $12
Jul 7, 11 PM $0.0₅384
+0.00%
$38,437 $12
Jul 7, 9 PM $0.0₅385
+0.00%
$38,461 $10
Jul 7, 3 PM $0.0₅386
+0.00%
$38,600 $17
Jul 7, 5 AM $0.0₅383
+0.00%
$38,272 $68
Jul 7, 3 AM $0.0₅382
+0.00%
$38,181 $66
Jul 7, 2 AM $0.0₅383
-0.75%
$38,260 $67
Jul 6, 9 PM $0.0₅386
+0.00%
$38,567 $64
Jul 6, 8 PM $0.0₅386
+0.00%
$38,558 $63