Sparklife Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000631
-6.15%
$ 6.31 million $ 40,295
Jan 27, 2025 $ 0.000672
-0.87%
$ 6.71 million $ 42,054
Jan 26, 2025 $ 0.000678
-0.08%
$ 6.78 million $ 149,066
Jan 25, 2025 $ 0.000678
-1.15%
$ 6.78 million $ 153,966
Jan 24, 2025 $ 0.000688
-0.75%
$ 6.88 million $ 41,972
Jan 23, 2025 $ 0.000692
-2.30%
$ 6.92 million $ 38,209
Jan 22, 2025 $ 0.000707
+0.41%
$ 7.07 million $ 39,642
Jan 21, 2025 $ 0.000704
+2.24%
$ 7.04 million $ 151,285
Jan 20, 2025 $ 0.000688
+0.38%
$ 6.88 million $ 150,556
Jan 19, 2025 $ 0.000686
-8.98%
$ 6.86 million $ 516,783
Jan 18, 2025 $ 0.000753
-7.47%
$ 7.53 million $ 294,894
Jan 17, 2025 $ 0.000814
-1.04%
$ 8.14 million $ 188,952
Jan 16, 2025 $ 0.000822
-2.07%
$ 8.22 million $ 432,128
Jan 15, 2025 $ 0.00084
+4.59%
$ 8.4 million $ 178,925
Jan 14, 2025 $ 0.000803
+1.92%
$ 8.03 million $ 157,125
Jan 13, 2025 $ 0.000787
-3.48%
$ 7.87 million $ 131,024
Jan 12, 2025 $ 0.000815
-0.01%
$ 8.15 million $ 63,023
Jan 11, 2025 $ 0.000817
+1.77%
$ 8.17 million $ 24,185
Jan 10, 2025 $ 0.000804
+1.71%
$ 8.04 million $ 23,531
Jan 9, 2025 $ 0.000791
-3.63%
$ 7.91 million $ 131,743
Jan 8, 2025 $ 0.000821
-0.04%
$ 8.21 million $ 25,147
Jan 7, 2025 $ 0.000822
-5.20%
$ 8.22 million $ 38,472
Jan 6, 2025 $ 0.000867
+7.20%
$ 8.67 million $ 44,215
Jan 5, 2025 $ 0.000809
-2.44%
$ 8.09 million $ 34,426
Jan 4, 2025 $ 0.000828
-3.35%
$ 8.28 million $ 40,437
Jan 3, 2025 $ 0.000858
-0.25%
$ 8.58 million $ 44,854
Jan 2, 2025 $ 0.000864
+1.93%
$ 8.64 million $ 49,027
Jan 1, 2025 $ 0.000846
+0.45%
$ 8.46 million $ 42,199
Dec 31, 2024 $ 0.000841
+11.79%
$ 8.41 million $ 42,976
Dec 30, 2024 $ 0.000753
+15.76%
$ 7.53 million $ 429,798
Dec 29, 2024 $ 0.000655
-2.40%
$ 6.55 million $ 378
Dec 28, 2024 $ 0.000667
+3.86%
$ 6.67 million $ 6,953
Dec 27, 2024 $ 0.000646
+4.19%
$ 6.46 million $ 1,037
Dec 26, 2024 $ 0.000627
+2.53%
$ 6.27 million $ 4,397
Dec 25, 2024 $ 0.000613
+0.74%
$ 6.13 million $ 17
Dec 24, 2024 $ 0.000602
-1.36%
$ 6.02 million $ 32
Dec 23, 2024 $ 0.000611
+8.10%
$ 6.11 million $ 1,200
Dec 22, 2024 $ 0.000565
-5.11%
$ 5.65 million $ 32
Dec 21, 2024 $ 0.000582
-5.01%
$ 5.82 million $ 4,578
Dec 20, 2024 $ 0.000616
+7.60%
$ 6.16 million $ 20,356
Dec 19, 2024 $ 0.000573
-3.78%
$ 5.73 million $ 1,257
Dec 18, 2024 $ 0.000596
-3.53%
$ 5.96 million $ 318
Dec 17, 2024 $ 0.000619
+0.37%
$ 6.19 million $ 279
Dec 16, 2024 $ 0.000619
-1.04%
$ 6.19 million $ 584
Dec 15, 2024 $ 0.000628
+0.93%
$ 6.28 million $ 0
Dec 14, 2024 $ 0.000621
-6.00%
$ 6.21 million $ 3,290
Dec 13, 2024 $ 0.000658
-51.42%
$ 6.58 million $ 2,189
Dec 12, 2024 $ 0.00132
+93.23%
$ 13.24 million $ 148,196
Dec 11, 2024 $ 0.000689
+11.02%
$ 6.89 million $ 8,430
Dec 10, 2024 $ 0.00062
+2.46%
$ 6.2 million $ 7,634