Sparklife Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0000895
-1.19%
$895,214 $65,692
May 30, 2025 $0.0000907
-2.92%
$906,678 $174,498
May 29, 2025 $0.0000933
-1.79%
$932,981 $131,934
May 28, 2025 $0.000095
+0.30%
$949,993 $187,963
May 27, 2025 $0.0000947
+1.62%
$947,131 $308,008
May 26, 2025 $0.0000932
+0.65%
$931,999 $377,947
May 25, 2025 $0.0000926
+0.30%
$925,992 $313,412
May 24, 2025 $0.0000923
+1.61%
$922,996 $321,679
May 23, 2025 $0.0000907
-4.42%
$906,989 $199,544
May 22, 2025 $0.0000949
+2.04%
$948,961 $287,906
May 21, 2025 $0.000093
-2.43%
$930,017 $274,958
May 20, 2025 $0.0000953
-14.48%
$953,222 $45,246
May 19, 2025 $0.000111
-5.69%
$1.11 million $921
May 18, 2025 $0.000118
+3.21%
$1.18 million $16,802
May 17, 2025 $0.000114
-4.17%
$1.14 million $43,615
May 16, 2025 $0.000119
+3.89%
$1.19 million $153,894
May 15, 2025 $0.000115
-4.67%
$1.15 million $234,786
May 14, 2025 $0.000121
-1.85%
$1.21 million $494,833
May 13, 2025 $0.000123
+0.65%
$1.23 million $425,586
May 12, 2025 $0.000122
+1.56%
$1.22 million $429,420
May 11, 2025 $0.00012
-2.22%
$1.2 million $492,004
May 10, 2025 $0.000123
+2.96%
$1.23 million $451,822
May 9, 2025 $0.000119
+2.64%
$1.19 million $390,225
May 8, 2025 $0.000116
+3.95%
$1.16 million $459,665
May 7, 2025 $0.000112
+0.23%
$1.12 million $150,793
May 6, 2025 $0.000111
-15.49%
$1.11 million $15,434
May 5, 2025 $0.000135
-20.49%
$1.35 million $45,450
May 4, 2025 $0.000121
+1.00%
$1.21 million $1,334
May 3, 2025 $0.00012
-38.42%
$1.2 million $8,105
May 2, 2025 $0.00019
-3.90%
$1.9 million $86,036
May 1, 2025 $0.000198
+0.40%
$1.98 million $110,829
Apr 30, 2025 $0.000197
+21.40%
$1.97 million $164,663
Apr 29, 2025 $0.000198
-0.75%
$1.98 million $145,173
Apr 28, 2025 $0.0002
+1.86%
$2 million $130,009
Apr 27, 2025 $0.000196
-2.07%
$1.96 million $390,957
Apr 26, 2025 $0.0002
+1.30%
$2 million $789,534
Apr 25, 2025 $0.000198
+23.07%
$1.98 million $256,337
Apr 24, 2025 $0.000161
-19.60%
$1.61 million $745
Apr 23, 2025 $0.0002
+0.00%
$2 million $22
Apr 22, 2025 $0.0002
+33.01%
$2 million $100,587
Apr 21, 2025 $0.00015
+0.36%
$1.5 million $220,909
Apr 20, 2025 $0.00015
-2.16%
$1.5 million $213,601
Apr 19, 2025 $0.000153
+0.51%
$1.53 million $245,323
Apr 18, 2025 $0.00015
+0.37%
$1.5 million $235,651
Apr 17, 2025 $0.00015
+0.70%
$1.5 million $233,122
Apr 16, 2025 $0.000149
-4.39%
$1.49 million $200,279
Apr 15, 2025 $0.000157
-6.61%
$1.57 million $224,094
Apr 14, 2025 $0.000168
-4.67%
$1.68 million $211,280
Apr 13, 2025 $0.000177
-0.58%
$1.77 million $236,269
Apr 12, 2025 $0.000178
-3.58%
$1.78 million $214,237