Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.0₆978
+0.00%
$9,783 $2,751
Sep 8, 3 PM $0.0₆975
+0.00%
$9,753 $3,364
Sep 8, 2 PM $0.0₆97
+0.00%
$9,701 $2,899
Sep 8, 1 PM $0.0₆966
+0.00%
$9,655 $3,360
Sep 8, 11 AM $0.0₆972
+0.00%
$9,725 $3,383
Sep 8, 8 AM $0.0₆977
-0.30%
$9,768 $3,396
Sep 8, 7 AM $0.0₆975
+0.73%
$9,747 $3,326
Sep 8, 6 AM $0.0₆965
+0.00%
$9,655 $2,772
Sep 8, 5 AM $0.0₆971
+0.00%
$9,714 $2,834
Sep 8, 12 AM $0.0₆959
+0.00%
$9,593 $2,186
Sep 7, 11 PM $0.0₆957
+0.00%
$9,568 $2,183
Sep 7, 10 PM $0.0₆955
+0.00%
$9,550 $1,720
Sep 7, 4 PM $0.0₆957
+0.02%
$9,572 $1,397
Sep 7, 3 PM $0.0₆953
+0.00%
$9,531 $1,072
Sep 7, 2 PM $0.0₆941
+0.00%
$9,406 $551
Sep 7, 9 AM $0.0₆941
+0.00%
$9,411 $633
Sep 7, 8 AM $0.0₆942
+0.00%
$9,424 $20
Sep 7, 7 AM $0.0₆942
+0.00%
$9,416 $19
Sep 7, 2 AM $0.0₆946
+0.00%
$9,455 $14
Sep 6, 2 PM $0.0₆943
+0.00%
$9,435 $33
Sep 6, 11 AM $0.0₆953
-1.40%
$9,532 $31
Sep 6, 8 AM $0.0₆959
+0.00%
$9,592 $29
Sep 6, 6 AM $0.0₆967
+0.00%
$9,665 $14
Sep 6, 12 AM $0.0₆97
-0.28%
$9,701 $39
Sep 5, 4 PM $0.0₆964
+0.00%
$9,642 $23
Sep 5, 3 PM $0.0₆955
+0.00%
$9,548 $20
Sep 5, 1 PM $0.0₆955
+0.00%
$9,554 $18
Sep 5, 12 PM $0.0₆948
+0.00%
$9,477 $15
Sep 5, 8 AM $0.0₆942
+0.91%
$9,418 $21
Sep 5, 7 AM $0.0₆928
+0.00%
$9,278 $15
Sep 5, 6 AM $0.0₆92
+0.00%
$9,199 $13
Sep 5, 3 AM $0.0₆917
+0.00%
$9,165 $12
Sep 4, 12 PM $0.0₆91
-0.92%
$9,095 $2,120
Sep 4, 7 AM $0.0₆917
+0.00%
$9,165 $2,587
Sep 4, 12 AM $0.0₆926
+0.00%
$9,256 $2,765
Sep 3, 11 PM $0.0₆925
+0.00%
$9,253 $2,579
Sep 3, 7 PM $0.0₆921
+0.00%
$9,211 $3,351
Sep 3, 4 PM $0.0₆918
+0.00%
$9,179 $2,920
Sep 3, 3 PM $0.0₆919
+0.25%
$9,192 $2,411
Sep 3, 2 PM $0.0₆912
+0.07%
$9,121 $2,389
Sep 3, 12 PM $0.0₆903
+0.00%
$9,029 $3,550
Sep 3, 11 AM $0.0₆905
+0.64%
$9,050 $3,541
Sep 3, 8 AM $0.0₆896
+0.00%
$8,956 $3,351
Sep 3, 6 AM $0.0₆89
+0.00%
$8,905 $2,770
Sep 3, 4 AM $0.0₆886
+0.00%
$8,864 $3,905
Sep 3, 2 AM $0.0₆884
+0.00%
$8,844 $4,194
Sep 3, 1 AM $0.0₆882
+0.00%
$8,824 $4,192
Sep 3, 12 AM $0.0₆881
+0.00%
$8,808 $3,746
Sep 2, 10 PM $0.0₆881
+0.96%
$8,809 $3,186
Sep 2, 4 PM $0.0₅105
+0.10%
$10,511 $4,526