Sparklife Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000154
+0.00%
$ 154,000 $ 559
Apr 10, 3 AM $ 0.0000154
+0.00%
$ 154,000 $ 559
Apr 10, 2 AM $ 0.0000154
+0.00%
$ 154,000 $ 559
Apr 10, 1 AM $ 0.0000154
+0.00%
$ 154,000 $ 559
Apr 10, 12 AM $ 0.0000154
+0.00%
$ 154,000 $ 253
Apr 9, 11 PM $ 0.0000154
+0.00%
$ 154,000 $ 253
Apr 9, 10 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 9 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 8 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 7 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 6 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 5 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 2 PM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 1 PM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 12 PM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 11 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 10 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 9 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 8 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 7 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 6 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 5 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 4 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 3 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 2 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 1 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 12 AM $ 0.0000152
+0.00%
$ 152,000 $ 208
Apr 8, 11 PM $ 0.0000152
+0.00%
$ 152,000 $ 208
Apr 8, 10 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 9 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 8 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 7 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 6 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 5 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 4 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 3 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 2 PM $ 0.0000152
+4.11%
$ 152,000 $ 267
Apr 8, 1 PM $ 0.0000146
+0.00%
$ 146,000 $ 179
Apr 8, 12 PM $ 0.0000146
+0.00%
$ 146,000 $ 179
Apr 8, 11 AM $ 0.0000146
+0.00%
$ 146,000 $ 179
Apr 8, 10 AM $ 0.0000146
+0.00%
$ 146,000 $ 179
Apr 8, 9 AM $ 0.0000146
+0.00%
$ 146,000 $ 221
Apr 8, 8 AM $ 0.0000146
+0.00%
$ 146,000 $ 221
Apr 8, 7 AM $ 0.0000146
+0.00%
$ 146,000 $ 221
Apr 8, 6 AM $ 0.0000146
+0.00%
$ 146,000 $ 221
Apr 8, 5 AM $ 0.0000146
+0.00%
$ 146,000 $ 221
Apr 8, 4 AM $ 0.0000146
+0.00%
$ 146,000 $ 221
Apr 8, 3 AM $ 0.0000146
+0.00%
$ 146,000 $ 391
Apr 8, 2 AM $ 0.0000146
+0.00%
$ 146,000 $ 391
Apr 8, 1 AM $ 0.0000146
-2.67%
$ 146,000 $ 391