Sparklife Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅989
+0.00%
$ 98,883 $ 8,156
May 6, 2 PM $ 0.0₅993
+0.00%
$ 99,252 $ 8,608
May 6, 1 PM $ 0.0000101
+7.54%
$ 100,530 $ 7,983
May 6, 12 PM $ 0.0₅935
-0.87%
$ 93,485 $ 17,728
May 6, 11 AM $ 0.0₅943
+3.64%
$ 94,310 $ 23,178
May 6, 10 AM $ 0.0₅91
-1.76%
$ 91,000 $ 27,437
May 6, 9 AM $ 0.0₅926
+0.08%
$ 92,630 $ 32,195
May 6, 8 AM $ 0.0₅926
+1.02%
$ 92,556 $ 38,636
May 6, 7 AM $ 0.0₅916
+0.68%
$ 91,621 $ 45,246
May 6, 6 AM $ 0.0₅91
+0.00%
$ 91,000 $ 43,472
May 6, 5 AM $ 0.0₅91
+0.00%
$ 91,000 $ 57,247
May 6, 4 AM $ 0.0₅91
+0.00%
$ 91,000 $ 62,765
May 6, 3 AM $ 0.0₅91
+0.00%
$ 91,000 $ 68,343
May 6, 2 AM $ 0.0₅91
+0.00%
$ 91,000 $ 74,371
May 6, 1 AM $ 0.0₅91
-0.63%
$ 91,000 $ 78,597
May 6, 12 AM $ 0.0₅916
+0.63%
$ 91,574 $ 84,025
May 5, 11 PM $ 0.0₅91
-0.61%
$ 91,000 $ 88,918
May 5, 10 PM $ 0.0₅916
+0.05%
$ 91,561 $ 93,948
May 5, 9 PM $ 0.0₅915
+0.02%
$ 91,511 $ 98,946
May 5, 8 PM $ 0.0₅915
+0.10%
$ 91,484 $ 104,531
May 5, 7 PM $ 0.0₅914
+0.07%
$ 91,395 $ 107,881
May 5, 6 PM $ 0.0₅913
+0.36%
$ 91,329 $ 112,683
May 5, 5 PM $ 0.0₅912
+0.01%
$ 91,179 $ 119,959
May 5, 4 PM $ 0.0₅912
+0.04%
$ 91,171 $ 125,469
May 5, 3 PM $ 0.0₅911
+0.00%
$ 91,133 $ 128,676
May 5, 2 PM $ 0.0₅921
+1.14%
$ 92,078 $ 134,323
May 5, 1 PM $ 0.0₅911
+0.15%
$ 91,133 $ 136,728
May 5, 12 PM $ 0.0₅91
-0.08%
$ 91,000 $ 134,853
May 5, 11 AM $ 0.0₅911
+0.17%
$ 91,070 $ 135,146
May 5, 10 AM $ 0.0₅9
+0.00%
$ 89,953 $ 133,456
May 5, 9 AM $ 0.0₅9
-0.05%
$ 89,952 $ 132,375
May 5, 8 AM $ 0.0₅9
-0.28%
$ 90,000 $ 131,633
May 5, 7 AM $ 0.0₅912
+1.35%
$ 91,212 $ 130,038
May 5, 6 AM $ 0.0₅9
-1.25%
$ 90,000 $ 129,011
May 5, 5 AM $ 0.0₅911
+1.07%
$ 91,143 $ 128,212
May 5, 4 AM $ 0.0₅903
+0.37%
$ 90,333 $ 128,512
May 5, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 128,529
May 5, 2 AM $ 0.0₅903
+0.38%
$ 90,340 $ 128,082
May 5, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 129,510
May 5, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 128,915
May 4, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 130,534
May 4, 10 PM $ 0.0₅9
-0.43%
$ 90,000 $ 131,693
May 4, 9 PM $ 0.0₅904
+0.00%
$ 90,390 $ 131,670
May 4, 8 PM $ 0.0₅904
+0.44%
$ 90,394 $ 130,357
May 4, 6 PM $ 0.0₅903
-0.81%
$ 90,263 $ 128,965
May 4, 5 PM $ 0.0₅91
+1.11%
$ 91,000 $ 128,178
May 4, 4 PM $ 0.0₅9
-0.22%
$ 90,000 $ 127,659
May 4, 3 PM $ 0.0₅902
+0.00%
$ 90,201 $ 128,776
May 4, 2 PM $ 0.0₅9
-0.20%
$ 90,009 $ 128,020
May 4, 1 PM $ 0.0₅902
+0.19%
$ 90,188 $ 127,679