Sparklife Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0₅386
+0.00%
$38,558 $63
Jul 6, 7 PM $0.0₅385
+0.00%
$38,505 $63
Jul 6, 5 PM $0.0₅386
+0.00%
$38,567 $63
Jul 6, 4 PM $0.0₅381
+0.00%
$38,106 $60
Jul 6, 3 PM $0.0₅384
+0.18%
$38,443 $58
Jul 6, 2 PM $0.0₅381
+0.00%
$38,116 $16
Jul 6, 1 PM $0.0₅38
+0.00%
$38,049 $21
Jul 6, 12 PM $0.0₅388
+0.00%
$38,842 $900
Jul 6, 11 AM $0.0₅389
+0.00%
$38,922 $900
Jul 6, 10 AM $0.0₅388
+0.00%
$38,843 $2,054
Jul 6, 9 AM $0.0₅389
-0.20%
$38,923 $2,049
Jul 5, 10 PM $0.0₅393
+0.00%
$39,265 $2,091
Jul 5, 12 PM $0.0₅39
+0.33%
$38,954 $2,050
Jul 4, 5 PM $0.0₅386
+0.00%
$38,571 $9
Jul 3, 8 PM $0.0₅384
+0.00%
$38,427 $3,061
Jul 3, 1 PM $0.0₅382
+0.00%
$38,174 $4,901
Jul 3, 7 AM $0.0₅38
+0.00%
$38,040 $4,028
Jul 3, 6 AM $0.0₅379
+0.00%
$37,931 $2,908
Jul 3, 3 AM $0.0₅379
+0.00%
$37,895 $2,901
Jul 3, 2 AM $0.0₅379
+0.06%
$37,854 $2,904
Jul 2, 7 PM $0.0₅379
-0.09%
$37,894 $2,045
Jul 2, 6 PM $0.0₅379
-0.03%
$37,945 $2,048
Jul 2, 2 PM $0.0₅38
+0.10%
$38,014 $927
Jul 2, 1 PM $0.0₅379
+0.00%
$37,865 $70
Jul 2, 11 AM $0.0₅377
+0.33%
$37,723 $305
Jul 2, 6 AM $0.0₅374
+0.00%
$37,370 $302
Jul 2, 4 AM $0.0₅375
+0.00%
$-- $300
Jul 2, 12 AM $0.0₅373
+0.00%
$37,311 $309
Jul 1, 3 PM $0.0₅373
+1.49%
$37,332 $316
Jul 1, 1 PM $0.0₅365
+0.08%
$36,532 $275
Jul 1, 12 PM $0.0₅365
+0.00%
$36,477 $201
Jul 1, 11 AM $0.0₅422
+0.00%
$42,211 $68
Jul 1, 1 AM $0.0₅423
+0.45%
$42,277 $167
Jun 30, 2 PM $0.0₅419
+0.00%
$41,895 $633
Jun 30, 1 PM $0.0₅418
+0.21%
$41,830 $630
Jun 30, 12 PM $0.0₅424
-0.22%
$42,384 $610
Jun 30, 11 AM $0.0₅426
-0.37%
$42,552 $612
Jun 30, 4 AM $0.0₅419
+0.00%
$41,862 $490
Jun 29, 5 PM $0.0₅365
+0.42%
$36,474 $240
Jun 29, 3 PM $0.0₅361
+2.13%
$36,055 $214
Jun 29, 2 PM $0.0₅353
-10.53%
$35,312 $9
Jun 28, 7 PM $0.0₅395
+0.00%
$39,487 $10
Jun 28, 5 PM $0.0₅396
+0.00%
$39,577 $12
Jun 28, 4 PM $0.0₅397
+0.00%
$39,673 $10
Jun 28, 5 AM $0.0₅397
+0.00%
$39,669 $7
Jun 27, 7 PM $0.0₅401
-0.28%
$40,064 $2,035
Jun 27, 6 PM $0.0₅402
+0.00%
$40,178 $2,072
Jun 27, 2 AM $0.0₅403
+0.15%
$40,258 $4,163
Jun 26, 11 PM $0.0₅401
-0.02%
$40,097 $3,272
Jun 26, 6 PM $0.0₅399
+0.00%
$39,914 $2,117