Sparklife Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000397
-0.56%
$ 3.97 million $ 111,283
Feb 8, 2025 $ 0.0004
-12.16%
$ 4 million $ 117,091
Feb 7, 2025 $ 0.000456
+3.06%
$ 4.56 million $ 109,490
Feb 6, 2025 $ 0.000444
-6.08%
$ 4.44 million $ 130,932
Feb 5, 2025 $ 0.000473
-2.40%
$ 4.73 million $ 118,379
Feb 4, 2025 $ 0.000485
-9.69%
$ 4.85 million $ 126,033
Feb 3, 2025 $ 0.000537
-1.64%
$ 5.37 million $ 131,108
Feb 2, 2025 $ 0.000546
-9.02%
$ 5.46 million $ 133,638
Feb 1, 2025 $ 0.000599
-4.15%
$ 5.99 million $ 138,587
Jan 31, 2025 $ 0.000624
+1.81%
$ 6.24 million $ 130,070
Jan 30, 2025 $ 0.000614
-2.53%
$ 6.14 million $ 134,054
Jan 29, 2025 $ 0.000629
-0.43%
$ 6.29 million $ 42,107
Jan 28, 2025 $ 0.000631
-6.15%
$ 6.31 million $ 40,295
Jan 27, 2025 $ 0.000672
-0.87%
$ 6.71 million $ 42,054
Jan 26, 2025 $ 0.000678
-0.08%
$ 6.78 million $ 149,066
Jan 25, 2025 $ 0.000678
-1.15%
$ 6.78 million $ 153,966
Jan 24, 2025 $ 0.000688
-0.75%
$ 6.88 million $ 41,972
Jan 23, 2025 $ 0.000692
-2.30%
$ 6.92 million $ 38,209
Jan 22, 2025 $ 0.000707
+0.41%
$ 7.07 million $ 39,642
Jan 21, 2025 $ 0.000704
+2.24%
$ 7.04 million $ 151,285
Jan 20, 2025 $ 0.000688
+0.38%
$ 6.88 million $ 150,556
Jan 19, 2025 $ 0.000686
-8.98%
$ 6.86 million $ 516,783
Jan 18, 2025 $ 0.000753
-7.47%
$ 7.53 million $ 294,894
Jan 17, 2025 $ 0.000814
-1.04%
$ 8.14 million $ 188,952
Jan 16, 2025 $ 0.000822
-2.07%
$ 8.22 million $ 432,128
Jan 15, 2025 $ 0.00084
+4.59%
$ 8.4 million $ 178,925
Jan 14, 2025 $ 0.000803
+1.92%
$ 8.03 million $ 157,125
Jan 13, 2025 $ 0.000787
-3.48%
$ 7.87 million $ 131,024
Jan 12, 2025 $ 0.000815
-0.01%
$ 8.15 million $ 63,023
Jan 11, 2025 $ 0.000817
+1.77%
$ 8.17 million $ 24,185
Jan 10, 2025 $ 0.000804
+1.71%
$ 8.04 million $ 23,531
Jan 9, 2025 $ 0.000791
-3.63%
$ 7.91 million $ 131,743
Jan 8, 2025 $ 0.000821
-0.04%
$ 8.21 million $ 25,147
Jan 7, 2025 $ 0.000822
-5.20%
$ 8.22 million $ 38,472
Jan 6, 2025 $ 0.000867
+7.20%
$ 8.67 million $ 44,215
Jan 5, 2025 $ 0.000809
-2.44%
$ 8.09 million $ 34,426
Jan 4, 2025 $ 0.000828
-3.35%
$ 8.28 million $ 40,437
Jan 3, 2025 $ 0.000858
-0.25%
$ 8.58 million $ 44,854
Jan 2, 2025 $ 0.000864
+1.93%
$ 8.64 million $ 49,027
Jan 1, 2025 $ 0.000846
+0.45%
$ 8.46 million $ 42,199
Dec 31, 2024 $ 0.000841
+11.79%
$ 8.41 million $ 42,976
Dec 30, 2024 $ 0.000753
+15.76%
$ 7.53 million $ 429,798
Dec 29, 2024 $ 0.000655
-2.40%
$ 6.55 million $ 378
Dec 28, 2024 $ 0.000667
+3.86%
$ 6.67 million $ 6,953
Dec 27, 2024 $ 0.000646
+4.19%
$ 6.46 million $ 1,037
Dec 26, 2024 $ 0.000627
+2.53%
$ 6.27 million $ 4,397
Dec 25, 2024 $ 0.000613
+0.74%
$ 6.13 million $ 17
Dec 24, 2024 $ 0.000602
-1.36%
$ 6.02 million $ 32
Dec 23, 2024 $ 0.000611
+8.10%
$ 6.11 million $ 1,200
Dec 22, 2024 $ 0.000565
-5.11%
$ 5.65 million $ 32