Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparklife Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.0000906
-0.98%
$905,994 $147,143
Jun 10, 2025 $0.0000915
+1.21%
$914,503 $70,424
Jun 9, 2025 $0.0000904
+2.16%
$903,608 $29,217
Jun 8, 2025 $0.0000885
+0.10%
$884,546 $63,172
Jun 7, 2025 $0.0000884
+1.23%
$883,700 $73,268
Jun 6, 2025 $0.0000873
+1.51%
$873,000 $185,297
Jun 5, 2025 $0.0000861
-4.38%
$860,581 $179,235
Jun 4, 2025 $0.0000901
+0.29%
$900,570 $127,128
Jun 3, 2025 $0.0000897
+0.20%
$897,466 $141,390
Jun 2, 2025 $0.0000896
+0.13%
$895,708 $106,386
Jun 1, 2025 $0.0000895
-0.04%
$894,569 $35,774
May 31, 2025 $0.0000895
-1.19%
$895,214 $65,692
May 30, 2025 $0.0000907
-2.92%
$906,678 $174,498
May 29, 2025 $0.0000933
-1.79%
$932,981 $131,934
May 28, 2025 $0.000095
+0.30%
$949,993 $187,963
May 27, 2025 $0.0000947
+1.62%
$947,131 $308,008
May 26, 2025 $0.0000932
+0.65%
$931,999 $377,947
May 25, 2025 $0.0000926
+0.30%
$925,992 $313,412
May 24, 2025 $0.0000923
+1.61%
$922,996 $321,679
May 23, 2025 $0.0000907
-4.42%
$906,989 $199,544
May 22, 2025 $0.0000949
+2.04%
$948,961 $287,906
May 21, 2025 $0.000093
-2.43%
$930,017 $274,958
May 20, 2025 $0.0000953
-14.48%
$953,222 $45,246
May 19, 2025 $0.000111
-5.69%
$1.11 million $921
May 18, 2025 $0.000118
+3.21%
$1.18 million $16,802
May 17, 2025 $0.000114
-4.17%
$1.14 million $43,615
May 16, 2025 $0.000119
+3.89%
$1.19 million $153,894
May 15, 2025 $0.000115
-4.67%
$1.15 million $234,786
May 14, 2025 $0.000121
-1.85%
$1.21 million $494,833
May 13, 2025 $0.000123
+0.65%
$1.23 million $425,586
May 12, 2025 $0.000122
+1.56%
$1.22 million $429,420
May 11, 2025 $0.00012
-2.22%
$1.2 million $492,004
May 10, 2025 $0.000123
+2.96%
$1.23 million $451,822
May 9, 2025 $0.000119
+2.64%
$1.19 million $390,225
May 8, 2025 $0.000116
+3.95%
$1.16 million $459,665
May 7, 2025 $0.000112
+0.23%
$1.12 million $150,793
May 6, 2025 $0.000111
-15.49%
$1.11 million $15,434
May 5, 2025 $0.000135
-20.49%
$1.35 million $45,450
May 4, 2025 $0.000121
+1.00%
$1.21 million $1,334
May 3, 2025 $0.00012
-38.42%
$1.2 million $8,105
May 2, 2025 $0.00019
-3.90%
$1.9 million $86,036
May 1, 2025 $0.000198
+0.40%
$1.98 million $110,829
Apr 30, 2025 $0.000197
+21.40%
$1.97 million $164,663
Apr 29, 2025 $0.000198
-0.75%
$1.98 million $145,173
Apr 28, 2025 $0.0002
+1.86%
$2 million $130,009
Apr 27, 2025 $0.000196
-2.07%
$1.96 million $390,957
Apr 26, 2025 $0.0002
+1.30%
$2 million $789,534
Apr 25, 2025 $0.000198
+23.07%
$1.98 million $256,337
Apr 24, 2025 $0.000161
-19.60%
$1.61 million $745
Apr 23, 2025 $0.0002
+0.00%
$2 million $22