Sparklife Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000183
+3.82%
$1.83 million $213,443
Apr 10, 2025 $0.000177
-2.68%
$1.76 million $249,050
Apr 9, 2025 $0.000181
+0.57%
$1.81 million $252,756
Apr 8, 2025 $0.00018
-2.48%
$1.8 million $238,727
Apr 7, 2025 $0.000185
-6.63%
$1.85 million $217,311
Apr 6, 2025 $0.000196
-8.72%
$1.96 million $240,657
Apr 5, 2025 $0.000215
+4.19%
$2.15 million $225,490
Apr 4, 2025 $0.000206
+0.04%
$2.06 million $239,674
Apr 3, 2025 $0.000206
-1.80%
$2.06 million $254,288
Apr 2, 2025 $0.00021
+0.00%
$2.1 million $328,060
Apr 1, 2025 $0.000209
-0.92%
$2.1 million $201,863
Mar 31, 2025 $0.000211
+3.63%
$2.11 million $251,747
Mar 30, 2025 $0.000204
-10.36%
$2.04 million $318,810
Mar 29, 2025 $0.000228
-6.59%
$2.28 million $246,608
Mar 28, 2025 $0.000244
-4.28%
$2.44 million $252,981
Mar 27, 2025 $0.000254
+3.70%
$2.54 million $299,233
Mar 26, 2025 $0.000245
+4.51%
$2.45 million $294,995
Mar 25, 2025 $0.000234
-2.66%
$2.34 million $382,373
Mar 24, 2025 $0.000241
+5.36%
$2.41 million $332,781
Mar 23, 2025 $0.000229
-4.99%
$2.29 million $328,457
Mar 22, 2025 $0.000239
-5.01%
$2.39 million $282,551
Mar 21, 2025 $0.00025
+4.33%
$2.5 million $319,254
Mar 20, 2025 $0.00024
-0.49%
$2.4 million $220,576
Mar 19, 2025 $0.000241
-3.98%
$2.41 million $253,363
Mar 18, 2025 $0.000251
-5.61%
$2.51 million $250,432
Mar 17, 2025 $0.000266
+5.89%
$2.66 million $244,323
Mar 16, 2025 $0.000251
-1.61%
$2.51 million $236,663
Mar 15, 2025 $0.000256
+1.41%
$2.56 million $239,059
Mar 14, 2025 $0.000249
+1.42%
$2.49 million $256,792
Mar 13, 2025 $0.000245
-0.56%
$2.45 million $219,049
Mar 12, 2025 $0.000247
+2.26%
$2.47 million $248,059
Mar 11, 2025 $0.000241
-12.21%
$2.41 million $249,001
Mar 10, 2025 $0.000275
-12.83%
$2.75 million $145,754
Mar 9, 2025 $0.000316
-7.91%
$3.16 million $215
Mar 8, 2025 $0.000343
+5.64%
$3.43 million $187
Mar 7, 2025 $0.000324
-5.48%
$3.24 million $10,107
Mar 6, 2025 $0.000343
+4.26%
$3.43 million $80,155
Mar 5, 2025 $0.000329
+0.39%
$3.29 million $237,891
Mar 4, 2025 $0.000327
-5.93%
$3.27 million $207,258
Mar 3, 2025 $0.000349
-3.99%
$3.49 million $121,262
Mar 2, 2025 $0.000363
-2.13%
$3.63 million $101,428
Mar 1, 2025 $0.00037
+2.01%
$3.7 million $94,061
Feb 28, 2025 $0.000363
-2.79%
$3.63 million $97,855
Feb 27, 2025 $0.000373
+2.52%
$3.73 million $95,695
Feb 26, 2025 $0.000364
-6.35%
$3.64 million $118,327
Feb 25, 2025 $0.000389
-3.10%
$3.89 million $106,324
Feb 24, 2025 $0.000401
-8.79%
$4.01 million $122,067
Feb 23, 2025 $0.000439
-1.63%
$4.39 million $128,450
Feb 22, 2025 $0.000445
+4.20%
$4.45 million $123,321
Feb 21, 2025 $0.000427
+8.48%
$4.27 million $109,936