Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparklife Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.0₅105
+0.10%
$10,511 $4,526
Sep 2, 2 PM $0.0₅116
-0.20%
$11,582 $4,716
Sep 2, 1 PM $0.0₅116
+0.18%
$11,558 $4,040
Sep 2, 11 AM $0.0₅128
+0.00%
$12,780 $5,063
Sep 2, 10 AM $0.0₅126
+0.00%
$12,624 $5,276
Sep 2, 9 AM $0.0₅141
+2.04%
$14,114 $5,330
Sep 2, 7 AM $0.0₅135
-0.11%
$13,523 $5,025
Sep 2, 5 AM $0.0₅133
+0.30%
$13,250 $5,026
Sep 2, 4 AM $0.0₅132
+3.00%
$13,198 $3,640
Sep 2, 3 AM $0.0₅13
+0.00%
$12,952 $5,760
Sep 2, 2 AM $0.0₆944
+0.00%
$9,443 $5,468
Sep 1, 10 PM $0.0₆931
-3.75%
$9,312 $5,494
Sep 1, 9 PM $0.0₅102
+10.20%
$10,237 $5,578
Sep 1, 8 PM $0.0₆927
-4.26%
$9,273 $4,356
Sep 1, 6 PM $0.0₆983
+0.00%
$9,831 $4,408
Sep 1, 5 PM $0.0₆995
-1.08%
$9,952 $4,404
Sep 1, 4 PM $0.0₅102
+0.00%
$10,173 $4,476
Sep 1, 2 PM $0.0₅104
+0.00%
$10,366 $4,075
Sep 1, 1 PM $0.0₅104
+0.76%
$10,373 $3,607
Sep 1, 12 PM $0.0₅103
+0.45%
$10,323 $3,128
Sep 1, 11 AM $0.0₅102
+3.12%
$10,233 $3,087
Sep 1, 10 AM $0.0₅1
+10.66%
$10,013 $2,939
Sep 1, 9 AM $0.0₆904
+0.14%
$9,043 $1,238
Sep 1, 6 AM $0.0₆909
-3.65%
$9,094 $2,821
Sep 1, 5 AM $0.0₆946
-0.29%
$9,456 $2,828
Sep 1, 4 AM $0.0₆954
-56.75%
$9,543 $2,806
Sep 1, 3 AM $0.0₅221
-7.16%
$22,065 $601
Aug 31, 10 PM $0.0₅258
-5.91%
$25,846 $11
Aug 31, 7 PM $0.0₅277
+0.00%
$27,727 $11
Aug 31, 5 PM $0.0₅277
+0.00%
$27,656 $10
Aug 31, 3 AM $0.0₅276
+0.00%
$27,582 $9
Aug 30, 11 PM $0.0₅279
-0.54%
$27,892 $7
Aug 30, 10 PM $0.0₅282
+0.00%
$28,190 $4
Aug 30, 4 PM $0.0₅283
+0.36%
$28,255 $2
Aug 30, 3 PM $0.0₅281
+0.00%
$28,080 $1
Aug 29, 6 AM $0.0₅28
+0.00%
$27,984 $12
Aug 29, 12 AM $0.0₅28
+0.00%
$28,029 $9
Aug 28, 4 PM $0.0₅283
-0.61%
$28,257 $6
Aug 28, 3 PM $0.0₅286
+0.00%
$28,563 $3
Aug 28, 2 PM $0.0₅287
+0.00%
$28,655 $1
Aug 28, 9 AM $0.0₅288
+0.00%
$28,784 $3
Aug 27, 10 AM $0.0₅289
+0.00%
$28,863 $16
Aug 27, 8 AM $0.0₅29
+0.00%
$29,047 $13
Aug 26, 11 PM $0.0₅289
+0.00%
$28,887 $12
Aug 26, 9 PM $0.0₅288
+0.00%
$28,779 $10
Aug 26, 3 PM $0.0₅287
+0.00%
$28,664 $8
Aug 26, 1 PM $0.0₅288
+0.00%
$28,820 $10
Aug 26, 12 PM $0.0₅29
+0.06%
$28,982 $10
Aug 26, 10 AM $0.0₅292
+0.00%
$29,161 $7
Aug 25, 2 PM $0.0₅29
+0.00%
$28,963 $951