Sparklife Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₅902
+0.19%
$ 90,188 $ 127,679
May 4, 12 PM $ 0.0₅9
+0.00%
$ 90,020 $ 127,898
May 4, 11 AM $ 0.0₅9
-0.02%
$ 90,019 $ 125,457
May 4, 10 AM $ 0.0₅9
-1.06%
$ 90,037 $ 124,831
May 4, 9 AM $ 0.0₅91
+0.00%
$ 91,000 $ 126,420
May 4, 8 AM $ 0.0₅91
-0.04%
$ 91,000 $ 126,511
May 4, 7 AM $ 0.0₅91
+0.00%
$ 91,040 $ 125,744
May 4, 6 AM $ 0.0₅91
+0.05%
$ 91,044 $ 125,373
May 4, 5 AM $ 0.0₅91
-0.30%
$ 91,000 $ 125,220
May 4, 4 AM $ 0.0₅922
+2.16%
$ 92,223 $ 124,159
May 4, 3 AM $ 0.0₅903
+0.00%
$ 90,275 $ 124,023
May 4, 2 AM $ 0.0₅903
+0.31%
$ 90,275 $ 124,043
May 4, 1 AM $ 0.0₅9
+1.12%
$ 90,000 $ 123,243
May 4, 12 AM $ 0.0₅89
-0.29%
$ 89,000 $ 123,761
May 3, 11 PM $ 0.0₅893
-1.06%
$ 89,260 $ 122,840
May 3, 10 PM $ 0.0₅902
+1.08%
$ 90,213 $ 121,582
May 3, 9 PM $ 0.0₅893
+0.28%
$ 89,253 $ 121,211
May 3, 8 PM $ 0.0₅89
-0.27%
$ 89,000 $ 121,759
May 3, 7 PM $ 0.0₅892
+0.00%
$ 89,243 $ 122,502
May 3, 6 PM $ 0.0₅892
+0.10%
$ 89,242 $ 122,930
May 3, 5 PM $ 0.0₅892
+0.18%
$ 89,157 $ 121,829
May 3, 4 PM $ 0.0₅89
+0.00%
$ 89,000 $ 124,274
May 3, 3 PM $ 0.0₅89
+0.00%
$ 89,000 $ 122,878
May 3, 2 PM $ 0.0₅89
+0.00%
$ 89,000 $ 124,063
May 3, 1 PM $ 0.0₅89
+0.00%
$ 89,000 $ 123,855
May 3, 12 PM $ 0.0₅89
-0.11%
$ 89,000 $ 123,422
May 3, 11 AM $ 0.0₅891
+0.11%
$ 89,100 $ 124,547
May 3, 10 AM $ 0.0₅89
-0.13%
$ 89,000 $ 124,254
May 3, 9 AM $ 0.0₅891
+0.06%
$ 89,117 $ 124,621
May 3, 8 AM $ 0.0₅891
+0.07%
$ 89,061 $ 122,739
May 3, 7 AM $ 0.0₅89
+0.00%
$ 89,000 $ 121,778
May 3, 6 AM $ 0.0₅89
+0.00%
$ 89,000 $ 125,153
May 3, 5 AM $ 0.0₅89
+0.00%
$ 89,000 $ 125,603
May 3, 4 AM $ 0.0₅89
+0.00%
$ 89,000 $ 125,719
May 3, 3 AM $ 0.0₅89
-0.14%
$ 89,000 $ 126,226
May 3, 2 AM $ 0.0₅891
+0.00%
$ 89,121 $ 126,442
May 3, 1 AM $ 0.0₅891
+0.14%
$ 89,122 $ 126,301
May 3, 12 AM $ 0.0₅89
+0.00%
$ 89,000 $ 122,942
May 2, 11 PM $ 0.0₅89
+0.00%
$ 89,000 $ 122,424
May 2, 10 PM $ 0.0₅89
+0.00%
$ 89,000 $ 122,989
May 2, 9 PM $ 0.0₅89
+0.00%
$ 89,000 $ 126,948
May 2, 8 PM $ 0.0₅89
+0.00%
$ 89,000 $ 127,324
May 2, 7 PM $ 0.0₅89
+0.00%
$ 89,000 $ 127,570
May 2, 6 PM $ 0.0₅89
+0.00%
$ 89,000 $ 127,115
May 2, 4 PM $ 0.0₅892
+0.18%
$ 89,158 $ 125,619
May 2, 3 PM $ 0.0₅89
+0.00%
$ 89,000 $ 122,725
May 2, 2 PM $ 0.0₅89
+0.00%
$ 89,000 $ 122,409
May 2, 1 PM $ 0.0₅89
+0.00%
$ 89,000 $ 123,123
May 2, 12 PM $ 0.0₅89
+0.00%
$ 89,000 $ 123,923
May 2, 11 AM $ 0.0₅89
+0.00%
$ 89,000 $ 125,846