Sparklife Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.0₅399
+0.00%
$39,922 $2,062
Jun 26, 2 PM $0.0₅39
+0.05%
$38,970 $3,206
Jun 26, 12 PM $0.0₅389
+0.00%
$38,930 $2,343
Jun 26, 11 AM $0.0₅391
+0.83%
$39,100 $2,337
Jun 26, 9 AM $0.0₅392
-0.03%
$39,241 $2,363
Jun 26, 7 AM $0.0₅368
+0.54%
$36,771 $648
Jun 26, 4 AM $0.0₅388
+0.00%
$38,753 $1,428
Jun 26, 3 AM $0.0₅391
+0.00%
$39,098 $1,424
Jun 25, 11 PM $0.0₅388
+0.00%
$38,838 $1,210
Jun 25, 3 PM $0.0₅385
-0.34%
$38,489 $1,423
Jun 25, 2 PM $0.0₅384
+0.78%
$38,354 $291
Jun 25, 1 PM $0.0₅383
-1.17%
$38,299 $282
Jun 25, 4 AM $0.0₅467
+0.00%
$46,680 $332
Jun 24, 8 PM $0.0₅443
+0.00%
$44,303 $385
Jun 24, 5 PM $0.0₅467
+0.00%
$46,717 $394
Jun 24, 4 PM $0.0₅468
+0.00%
$46,794 $389
Jun 24, 3 PM $0.0₅469
+4.08%
$46,941 $377
Jun 24, 1 PM $0.0₅471
+0.00%
$47,142 $272
Jun 24, 11 AM $0.0₅478
-10.06%
$47,844 $555
Jun 23, 10 PM $0.0₅396
-5.58%
$39,598 $311
Jun 23, 9 AM $0.0₅478
-0.27%
$47,806 $69
Jun 23, 6 AM $0.0₅484
-0.44%
$48,410 $59
Jun 23, 5 AM $0.0₅487
+0.00%
$48,735 $52
Jun 23, 12 AM $0.0₅489
+0.00%
$48,874 $54
Jun 22, 11 PM $0.0₅489
+0.00%
$48,878 $19
Jun 22, 1 PM $0.0₅489
+0.00%
$-- $12
Jun 22, 12 PM $0.0₅488
+0.00%
$48,777 $10
Jun 20, 6 AM $0.0₅479
+0.04%
$47,947 $8
Jun 19, 8 PM $0.0₅478
+0.00%
$47,764 $10
Jun 19, 2 PM $0.0₅477
+0.00%
$47,743 $45
Jun 18, 7 PM $0.0₅477
+0.00%
$47,680 $57
Jun 18, 5 PM $0.0₅48
+0.00%
$48,036 $39
Jun 18, 3 PM $0.0₅484
-0.40%
$48,355 $33
Jun 18, 5 AM $0.0₅491
+0.00%
$-- $23
Jun 18, 4 AM $0.0₅492
+0.00%
$49,226 $21
Jun 17, 7 PM $0.0₅497
+0.00%
$49,689 $15
Jun 17, 2 PM $0.0₅502
+0.00%
$50,198 $18
Jun 17, 1 PM $0.0₅501
+0.00%
$50,117 $16
Jun 16, 11 PM $0.0₅5
+0.00%
$49,981 $370
Jun 16, 1 PM $0.0₅504
+0.00%
$50,408 $356
Jun 16, 7 AM $0.0₅505
+0.00%
$50,539 $374
Jun 16, 5 AM $0.0₅505
+0.00%
$50,467 $303
Jun 16, 2 AM $0.0₅557
+0.00%
$55,740 $192
Jun 16, 1 AM $0.0₅557
+0.00%
$55,652 $151
Jun 15, 7 PM $0.0₅607
+0.00%
$60,729 $35
Jun 15, 6 PM $0.0₅608
+0.00%
$60,845 $33
Jun 15, 1 PM $0.0₅609
+0.39%
$60,855 $27
Jun 14, 9 PM $0.0₅597
+0.00%
$59,740 $2,552
Jun 14, 1 PM $0.0₅599
+0.00%
$59,876 $1,432
Jun 14, 12 PM $0.0₅599
-0.02%
$59,941 $1,430