Sparklife Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000146
-2.67%
$ 146,000 $ 391
Apr 8, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 271
Apr 7, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 271
Apr 7, 10 PM $ 0.0000134
+0.00%
$ 134,000 $ 212
Apr 7, 9 PM $ 0.0000134
+0.00%
$ 134,000 $ 212
Apr 7, 8 PM $ 0.0000134
+0.00%
$ 134,000 $ 212
Apr 7, 7 PM $ 0.0000134
+0.00%
$ 134,000 $ 212
Apr 7, 6 PM $ 0.0000134
+0.00%
$ 134,000 $ 312
Apr 7, 5 PM $ 0.0000134
+0.00%
$ 134,000 $ 641
Apr 7, 4 PM $ 0.0000134
+0.00%
$ 134,000 $ 641
Apr 7, 3 PM $ 0.0000134
+0.00%
$ 134,000 $ 641
Apr 7, 2 PM $ 0.0000134
+0.00%
$ 134,000 $ 641
Apr 7, 1 PM $ 0.0000134
+0.00%
$ 134,000 $ 641
Apr 7, 12 PM $ 0.0000134
+0.00%
$ 134,000 $ 641
Apr 7, 11 AM $ 0.0000134
+0.00%
$ 134,000 $ 641
Apr 7, 10 AM $ 0.0000134
+0.00%
$ 134,000 $ 641
Apr 7, 3 AM $ 0.0000121
+0.00%
$ 121,000 $ 429
Apr 7, 2 AM $ 0.0000121
+0.00%
$ 121,000 $ 429
Apr 7, 1 AM $ 0.0000121
+0.00%
$ 121,000 $ 429
Apr 7, 12 AM $ 0.0000121
+0.00%
$ 121,000 $ 429
Apr 6, 6 PM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 5 PM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 4 PM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 3 PM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 2 PM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 1 PM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 12 PM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 11 AM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 10 AM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 9 AM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 8 AM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 7 AM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 6 AM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 5 AM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 4 AM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 3 AM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 2 AM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 1 AM $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 6, 12 AM $ 0.0000106
+0.00%
$ 106,000 $ 272
Apr 5, 11 PM $ 0.0000106
+0.00%
$ 106,000 $ 322
Apr 5, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 224
Apr 5, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 224
Apr 5, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 254
Apr 5, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 607
Apr 5, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 607
Apr 5, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 607
Apr 5, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 767
Apr 5, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 767
Apr 5, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 767
Apr 5, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 767