Sparklife Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000136
-9.15%
$ 1.36 million $ 5,563
Oct 19, 2024 $ 0.000139
+17.22%
$ 1.39 million $ 30,470
Oct 18, 2024 $ 0.000117
+31.84%
$ 1.17 million $ 149,369
Oct 17, 2024 $ 0.00009
-53.84%
$ 900,475 $ 1,291
Oct 16, 2024 $ 0.0000847
-15.48%
$ 847,099 $ 7,664
Oct 15, 2024 $ 0.0001
-2.17%
$ 1 million $ 12,304
Oct 14, 2024 $ 0.000102
+22.69%
$ 1.02 million $ 10,697
Oct 13, 2024 $ 0.000083
+6.30%
$ 830,014 $ 17,736
Oct 12, 2024 $ 0.0000836
-58.33%
$ 835,876 $ 3,848
Oct 11, 2024 $ 0.000197
+115.22%
$ 1.97 million $ 24,383
Oct 7, 2024 $ 0.00142
+0.00%
$ -- $ 22,106
Oct 6, 2024 $ 0.00142
+0.93%
$ 14.19 million $ 22,106
Download