Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0002
+33.01%
$2 million $100,587
Apr 21, 2025 $0.00015
+0.36%
$1.5 million $220,909
Apr 20, 2025 $0.00015
-2.16%
$1.5 million $213,601
Apr 19, 2025 $0.000153
+0.51%
$1.53 million $245,323
Apr 18, 2025 $0.00015
+0.37%
$1.5 million $235,651
Apr 17, 2025 $0.00015
+0.70%
$1.5 million $233,122
Apr 16, 2025 $0.000149
-4.39%
$1.49 million $200,279
Apr 15, 2025 $0.000157
-6.61%
$1.57 million $224,094
Apr 14, 2025 $0.000168
-4.67%
$1.68 million $211,280
Apr 13, 2025 $0.000177
-0.58%
$1.77 million $236,269
Apr 12, 2025 $0.000178
-3.58%
$1.78 million $214,237
Apr 11, 2025 $0.000183
+3.82%
$1.83 million $213,443
Apr 10, 2025 $0.000177
-2.68%
$1.76 million $249,050
Apr 9, 2025 $0.000181
+0.57%
$1.81 million $252,756
Apr 8, 2025 $0.00018
-2.48%
$1.8 million $238,727
Apr 7, 2025 $0.000185
-6.63%
$1.85 million $217,311
Apr 6, 2025 $0.000196
-8.72%
$1.96 million $240,657
Apr 5, 2025 $0.000215
+4.19%
$2.15 million $225,490
Apr 4, 2025 $0.000206
+0.04%
$2.06 million $239,674
Apr 3, 2025 $0.000206
-1.80%
$2.06 million $254,288
Apr 2, 2025 $0.00021
+0.00%
$2.1 million $328,060
Apr 1, 2025 $0.000209
-0.92%
$2.1 million $201,863
Mar 31, 2025 $0.000211
+3.63%
$2.11 million $251,747
Mar 30, 2025 $0.000204
-10.36%
$2.04 million $318,810
Mar 29, 2025 $0.000228
-6.59%
$2.28 million $246,608
Mar 28, 2025 $0.000244
-4.28%
$2.44 million $252,981
Mar 27, 2025 $0.000254
+3.70%
$2.54 million $299,233
Mar 26, 2025 $0.000245
+4.51%
$2.45 million $294,995
Mar 25, 2025 $0.000234
-2.66%
$2.34 million $382,373
Mar 24, 2025 $0.000241
+5.36%
$2.41 million $332,781
Mar 23, 2025 $0.000229
-4.99%
$2.29 million $328,457
Mar 22, 2025 $0.000239
-5.01%
$2.39 million $282,551
Mar 21, 2025 $0.00025
+4.33%
$2.5 million $319,254
Mar 20, 2025 $0.00024
-0.49%
$2.4 million $220,576
Mar 19, 2025 $0.000241
-3.98%
$2.41 million $253,363
Mar 18, 2025 $0.000251
-5.61%
$2.51 million $250,432
Mar 17, 2025 $0.000266
+5.89%
$2.66 million $244,323
Mar 16, 2025 $0.000251
-1.61%
$2.51 million $236,663
Mar 15, 2025 $0.000256
+1.41%
$2.56 million $239,059
Mar 14, 2025 $0.000249
+1.42%
$2.49 million $256,792
Mar 13, 2025 $0.000245
-0.56%
$2.45 million $219,049
Mar 12, 2025 $0.000247
+2.26%
$2.47 million $248,059
Mar 11, 2025 $0.000241
-12.21%
$2.41 million $249,001
Mar 10, 2025 $0.000275
-12.83%
$2.75 million $145,754
Mar 9, 2025 $0.000316
-7.91%
$3.16 million $215
Mar 8, 2025 $0.000343
+5.64%
$3.43 million $187
Mar 7, 2025 $0.000324
-5.48%
$3.24 million $10,107
Mar 6, 2025 $0.000343
+4.26%
$3.43 million $80,155
Mar 5, 2025 $0.000329
+0.39%
$3.29 million $237,891
Mar 4, 2025 $0.000327
-5.93%
$3.27 million $207,258