Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.0₅293
+0.00%
$29,281 $926
Aug 25, 10 AM $0.0₅295
+0.00%
$29,460 $564
Aug 25, 7 AM $0.0₅261
+0.00%
$26,107 $14
Aug 25, 2 AM $0.0₅297
+0.00%
$29,693 $14
Aug 25, 1 AM $0.0₅295
+0.00%
$29,525 $15
Aug 24, 5 PM $0.0₅294
+0.00%
$29,443 $931
Aug 24, 3 PM $0.0₅296
+0.62%
$29,616 $928
Aug 24, 11 AM $0.0₅293
+0.00%
$29,330 $1,515
Aug 24, 3 AM $0.0₅292
+0.04%
$29,179 $1,957
Aug 24, 2 AM $0.0₅295
+0.00%
$29,488 $2,398
Aug 24, 1 AM $0.0₅296
+0.00%
$29,625 $2,408
Aug 23, 10 PM $0.0₅297
+0.00%
$29,719 $2,914
Aug 23, 9 PM $0.0₅298
+0.92%
$29,817 $2,391
Aug 23, 8 PM $0.0₅294
+0.18%
$29,407 $2,373
Aug 23, 1 PM $0.0₅294
+0.00%
$29,392 $1,947
Aug 23, 11 AM $0.0₅292
+0.00%
$29,237 $1,543
Aug 23, 10 AM $0.0₅295
+0.00%
$29,466 $902
Aug 23, 4 AM $0.0₅29
+0.00%
$29,024 $920
Aug 23, 2 AM $0.0₅292
-0.83%
$29,201 $522
Aug 23, 1 AM $0.0₅295
-1.06%
$29,520 $530
Aug 22, 6 PM $0.0₅296
+0.00%
$29,567 $1,158
Aug 22, 4 PM $0.0₅295
+0.00%
$29,478 $1,157
Aug 22, 10 AM $0.0₅295
+0.00%
$29,461 $2,085
Aug 22, 9 AM $0.0₅296
+0.00%
$29,623 $2,099
Aug 22, 7 AM $0.0₅298
+0.00%
$29,798 $2,093
Aug 22, 5 AM $0.0₅297
-0.68%
$29,682 $2,108
Aug 22, 4 AM $0.0₅303
+0.00%
$30,339 $2,119
Aug 22, 3 AM $0.0₅302
+0.00%
$30,172 $2,105
Aug 22, 2 AM $0.0₅3
+1.83%
$29,996 $2,089
Aug 22, 1 AM $0.0₅293
+0.36%
$29,303 $1,567
Aug 22, 12 AM $0.0₅293
+0.00%
$29,257 $1,590
Aug 21, 10 PM $0.0₅296
+1.58%
$29,624 $930
Aug 21, 9 PM $0.0₅29
+0.00%
$29,015 $918
Aug 21, 4 PM $0.0₅289
+0.00%
$28,899 $512
Aug 21, 2 PM $0.0₅29
-0.28%
$28,987 $514
Aug 21, 9 AM $0.0₅289
+0.41%
$28,884 $36
Aug 21, 8 AM $0.0₅289
+0.57%
$28,938 $33
Aug 21, 6 AM $0.0₅286
+0.00%
$28,634 $32
Aug 21, 1 AM $0.0₅284
+0.60%
$28,441 $31
Aug 20, 10 PM $0.0₅281
+0.00%
$28,130 $28
Aug 20, 4 PM $0.0₅28
+0.00%
$28,040 $33
Aug 20, 3 PM $0.0₅279
+0.33%
$27,918 $31
Aug 20, 12 PM $0.0₅277
-0.30%
$27,734 $31
Aug 20, 11 AM $0.0₅284
+0.00%
$28,448 $20
Aug 20, 9 AM $0.0₅283
+0.00%
$28,332 $25
Aug 20, 8 AM $0.0₅282
+0.62%
$28,215 $23
Aug 20, 2 AM $0.0₅279
+0.00%
$27,900 $19
Aug 19, 9 PM $0.0₅28
+0.51%
$27,987 $17
Aug 19, 8 PM $0.0₅277
+0.00%
$27,665 $12
Aug 19, 3 PM $0.0₅275
+1.12%
$27,521 $925