Sparklife Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 767
Apr 5, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 767
Apr 5, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 767
Apr 5, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 767
Apr 5, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 767
Apr 5, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 767
Apr 4, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 543
Apr 4, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 543
Apr 4, 4 PM $ 0.0000124
+0.00%
$ 124,000 $ 194
Apr 4, 3 PM $ 0.0000124
-1.59%
$ 124,000 $ 194
Apr 4, 2 PM $ 0.0000126
+0.00%
$ 126,000 $ 160
Apr 4, 1 PM $ 0.0000126
+0.80%
$ 126,000 $ 160
Apr 4, 4 AM $ 0.0000107
+0.00%
$ 107,000 $ 407
Apr 4, 3 AM $ 0.0000107
+0.00%
$ 107,000 $ 436
Apr 4, 2 AM $ 0.0000107
+0.00%
$ 107,000 $ 436
Apr 4, 1 AM $ 0.0000107
+0.00%
$ 107,000 $ 503
Apr 4, 12 AM $ 0.0000107
+0.00%
$ 107,000 $ 690
Apr 3, 11 PM $ 0.0000107
+0.00%
$ 107,000 $ 690
Apr 3, 10 PM $ 0.0000107
+0.00%
$ 107,000 $ 690
Apr 3, 9 PM $ 0.0000107
+0.00%
$ 107,000 $ 690
Apr 3, 8 PM $ 0.0000107
+0.00%
$ 107,000 $ 761
Apr 3, 7 PM $ 0.0000107
+0.00%
$ 107,000 $ 837
Apr 3, 6 PM $ 0.0000107
+0.00%
$ 107,000 $ 887
Apr 3, 5 PM $ 0.0000107
+0.00%
$ 107,000 $ 887
Apr 3, 4 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,390
Apr 3, 3 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,390
Apr 3, 2 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,390
Apr 3, 1 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,390
Apr 3, 12 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,390
Apr 3, 11 AM $ 0.0000107
+0.00%
$ 107,000 $ 1,390
Apr 3, 10 AM $ 0.0000107
+0.00%
$ 107,000 $ 1,390
Apr 3, 3 AM $ 0.0000134
+0.00%
$ 134,000 $ 983
Apr 2, 9 PM $ 0.0₅97
+0.00%
$ 97,000 $ 687
Apr 2, 8 PM $ 0.0₅97
+0.00%
$ 97,000 $ 687
Apr 2, 7 PM $ 0.0₅97
+2.11%
$ 97,000 $ 611
Apr 2, 6 PM $ 0.0₅95
+0.00%
$ 95,000 $ 561
Apr 2, 5 PM $ 0.0₅95
+9.20%
$ 95,000 $ 561
Apr 2, 4 PM $ 0.0₅87
+0.00%
$ 87,000 $ 58
Apr 2, 3 PM $ 0.0₅87
+0.00%
$ 87,000 $ 58
Apr 2, 2 PM $ 0.0₅87
+0.00%
$ 87,000 $ 58
Apr 2, 1 PM $ 0.0₅87
+0.00%
$ 87,000 $ 58
Apr 2, 12 PM $ 0.0₅87
+0.00%
$ 87,000 $ 58
Apr 2, 11 AM $ 0.0₅87
+0.00%
$ 87,000 $ 58
Apr 2, 10 AM $ 0.0₅87
+0.00%
$ 87,000 $ 58
Apr 2, 9 AM $ 0.0₅87
+0.00%
$ 87,000 $ 58
Apr 2, 8 AM $ 0.0₅87
+0.00%
$ 87,000 $ 58
Apr 2, 7 AM $ 0.0₅87
+0.00%
$ 87,000 $ 58
Apr 2, 6 AM $ 0.0₅87
+0.00%
$ 87,000 $ 58
Apr 2, 5 AM $ 0.0₅87
+0.00%
$ 87,000 $ 195
Apr 2, 4 AM $ 0.0₅87
+0.00%
$ 87,000 $ 484