Sparklife Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0₅596
+0.00%
$59,610 $17
Jun 13, 1 PM $0.0₅594
+0.00%
$59,398 $18
Jun 13, 4 AM $0.0₅592
+0.00%
$59,174 $20
Jun 12, 8 PM $0.0₅593
-0.15%
$59,348 $17
Jun 12, 4 PM $0.0₅598
+0.00%
$59,788 $1,103
Jun 12, 3 PM $0.0₅596
+0.00%
$59,563 $1,101
Jun 12, 10 AM $0.0₅594
+0.00%
$59,376 $2,547
Jun 11, 5 PM $0.0₅592
+0.85%
$59,210 $2,520
Jun 11, 3 PM $0.0₅59
+0.00%
$58,959 $1,440
Jun 11, 2 PM $0.0₅59
+0.01%
$59,038 $1,440
Jun 11, 8 AM $0.0₅587
+0.00%
$58,736 $2,536
Jun 11, 6 AM $0.0₅585
+0.00%
$58,511 $2,514
Jun 11, 1 AM $0.0₅582
+0.00%
$58,171 $2,501
Jun 10, 9 PM $0.0₅579
-0.16%
$57,940 $2,480
Jun 10, 3 PM $0.0₅585
+0.00%
$58,484 $2,504
Jun 10, 1 PM $0.0₅581
-0.05%
$58,057 $2,503
Jun 10, 12 PM $0.0₅58
+0.00%
$57,980 $2,488
Jun 10, 9 AM $0.0₅578
+0.00%
$57,820 $1,424
Jun 10, 8 AM $0.0₅578
+0.00%
$57,844 $1,425
Jun 10, 3 AM $0.0₅58
+0.00%
$58,049 $1,134
Jun 10, 2 AM $0.0₅581
+0.00%
$58,130 $1,328
Jun 9, 7 PM $0.0₅584
+0.00%
$58,415 $1,148
Jun 9, 2 PM $0.0₅583
-0.21%
$58,272 $3,156
Jun 9, 8 AM $0.0₅592
+0.00%
$59,161 $3,038
Jun 9, 5 AM $0.0₅587
+0.00%
$58,660 $3,077
Jun 9, 12 AM $0.0₅605
+0.00%
$60,513 $2,972
Jun 8, 7 PM $0.0₅593
+0.00%
$59,265 $3,151
Jun 8, 6 PM $0.0₅594
+16.17%
$59,392 $1,646
Jun 8, 3 PM $0.0₅579
+0.00%
$57,895 $1,117
Jun 8, 2 PM $0.0₅545
+21.33%
$54,542 $344
Jun 7, 11 PM $0.0₅51
+0.00%
$50,976 $325
Jun 7, 10 PM $0.0₅508
+0.00%
$50,832 $317
Jun 7, 7 PM $0.0₅509
+0.00%
$50,886 $303
Jun 7, 6 PM $0.0₅509
+0.20%
$50,929 $305
Jun 7, 5 PM $0.0₅508
+0.00%
$50,821 $303
Jun 7, 3 PM $0.0₅508
+0.00%
$50,849 $300
Jun 7, 2 PM $0.0₅507
+0.80%
$50,681 $300
Jun 7, 1 PM $0.0₅501
-0.53%
$50,141 $293
Jun 7, 12 PM $0.0₅504
-12.42%
$50,406 $34
Jun 7, 8 AM $0.0₅579
+0.22%
$57,908 $32
Jun 7, 6 AM $0.0₅573
+0.00%
$57,314 $32
Jun 7, 5 AM $0.0₅571
+0.00%
$57,142 $38
Jun 6, 10 AM $0.0₅57
+0.00%
$57,006 $200
Jun 6, 8 AM $0.0₅57
+0.00%
$56,961 $1,165
Jun 6, 7 AM $0.0₅568
+0.00%
$56,756 $1,161
Jun 6, 5 AM $0.0₅564
+0.82%
$56,447 $1,178
Jun 6, 4 AM $0.0₅562
-0.47%
$56,182 $1,180
Jun 6, 12 AM $0.0₅566
+0.21%
$56,591 $2,553
Jun 5, 8 PM $0.0₅565
+1.14%
$56,532 $2,537
Jun 5, 7 PM $0.0₅557
-0.61%
$55,721 $2,498