Sparklife Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅89
+0.00%
$ 89,000 $ 125,303
May 2, 9 AM $ 0.0₅89
+0.00%
$ 89,000 $ 124,611
May 2, 8 AM $ 0.0₅89
+0.00%
$ 89,000 $ 124,129
May 2, 7 AM $ 0.0₅89
-0.10%
$ 89,000 $ 124,739
May 2, 6 AM $ 0.0₅891
+0.10%
$ 89,087 $ 125,204
May 2, 5 AM $ 0.0₅89
+0.00%
$ 89,000 $ 126,198
May 2, 4 AM $ 0.0₅89
-0.06%
$ 89,000 $ 127,023
May 2, 3 AM $ 0.0₅891
+0.00%
$ 89,051 $ 126,681
May 2, 2 AM $ 0.0₅891
-0.01%
$ 89,051 $ 125,896
May 2, 1 AM $ 0.0₅891
+0.07%
$ 89,062 $ 124,027
May 2, 12 AM $ 0.0₅89
-0.08%
$ 89,000 $ 123,914
May 1, 11 PM $ 0.0₅891
-0.04%
$ 89,074 $ 124,376
May 1, 10 PM $ 0.0₅891
+0.06%
$ 89,110 $ 125,580
May 1, 9 PM $ 0.0₅891
+0.07%
$ 89,058 $ 126,478
May 1, 8 PM $ 0.0₅89
-0.14%
$ 89,000 $ 126,978
May 1, 7 PM $ 0.0₅891
+0.00%
$ 89,123 $ 127,123
May 1, 6 PM $ 0.0₅891
+0.14%
$ 89,122 $ 128,130
May 1, 5 PM $ 0.0₅89
-0.20%
$ 89,000 $ 130,096
May 1, 4 PM $ 0.0₅892
-1.06%
$ 89,178 $ 130,936
May 1, 3 PM $ 0.0₅892
+0.20%
$ 89,177 $ 131,257
May 1, 2 PM $ 0.0₅9
+0.00%
$ 90,035 $ 131,938
May 1, 1 PM $ 0.0₅9
+1.08%
$ 90,036 $ 131,399
May 1, 12 PM $ 0.0₅891
+0.08%
$ 89,070 $ 130,824
May 1, 11 AM $ 0.0₅89
+0.00%
$ 89,000 $ 132,036
May 1, 10 AM $ 0.0₅89
-0.20%
$ 89,000 $ 132,998
May 1, 9 AM $ 0.0₅892
+0.10%
$ 89,182 $ 133,162
May 1, 8 AM $ 0.0₅891
+0.11%
$ 89,095 $ 133,190
May 1, 7 AM $ 0.0₅89
+0.00%
$ 89,000 $ 132,143
May 1, 6 AM $ 0.0₅89
+0.00%
$ 89,000 $ 132,815
May 1, 5 AM $ 0.0₅89
+0.00%
$ 89,000 $ 132,284
May 1, 4 AM $ 0.0₅89
-0.22%
$ 89,000 $ 132,765
May 1, 3 AM $ 0.0₅892
+0.22%
$ 89,200 $ 132,869
May 1, 2 AM $ 0.0₅89
-0.19%
$ 89,000 $ 132,807
May 1, 1 AM $ 0.0₅892
+0.00%
$ 89,167 $ 132,431
May 1, 12 AM $ 0.0₅892
+0.19%
$ 89,167 $ 132,069
Apr 30, 11 PM $ 0.0₅89
+0.14%
$ 89,000 $ 132,241
Apr 30, 10 PM $ 0.0₅889
-0.14%
$ 88,875 $ 131,443
Apr 30, 9 PM $ 0.0₅89
+0.01%
$ 89,000 $ 129,852
Apr 30, 8 PM $ 0.0₅89
+0.00%
$ 88,990 $ 130,483
Apr 30, 7 PM $ 0.0₅89
-0.45%
$ 88,990 $ 130,683
Apr 30, 6 PM $ 0.0₅894
-0.07%
$ 89,395 $ 132,220
Apr 30, 5 PM $ 0.0₅895
+0.16%
$ 89,462 $ 132,954
Apr 30, 4 PM $ 0.0₅89
+0.00%
$ 89,000 $ 132,985
Apr 30, 3 PM $ 0.0₅89
-0.76%
$ 89,000 $ 133,469
Apr 30, 2 PM $ 0.0₅897
+0.76%
$ 89,680 $ 133,760
Apr 30, 1 PM $ 0.0₅89
+0.00%
$ 89,000 $ 133,714
Apr 30, 12 PM $ 0.0₅89
-0.44%
$ 89,000 $ 134,010
Apr 30, 11 AM $ 0.0₅894
+0.45%
$ 89,398 $ 134,253
Apr 30, 10 AM $ 0.0₅89
+0.00%
$ 89,000 $ 132,814
Apr 30, 9 AM $ 0.0₅89
+0.00%
$ 89,000 $ 132,268