Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅443
+0.00%
$ 44,303 $ 385
Yesterday $ 0.0₅443
-16.72%
$ 44,303 $ 385
Jun 23, 2026 $ 0.0₅396
-18.98%
$ 39,598 $ 311
Jun 22, 2026 $ 0.0₅489
+0.21%
$ 48,878 $ 19
Jun 20, 2026 $ 0.0₅479
+0.04%
$ -- $ 8
Jun 19, 2026 $ 0.0₅478
+0.04%
$ 47,764 $ 10
Jun 18, 2026 $ 0.0₅477
-3.14%
$ 47,680 $ 57
Jun 17, 2026 $ 0.0₅497
-0.85%
$ 49,689 $ 15
Jun 16, 2026 $ 0.0₅5
-10.19%
$ 49,981 $ 370
Jun 15, 2026 $ 0.0₅607
+0.19%
$ 60,729 $ 35
Jun 14, 2026 $ 0.0₅597
-0.35%
$ 59,740 $ 2,552
Jun 13, 2026 $ 0.0₅596
+0.74%
$ -- $ 17
Jun 12, 2026 $ 0.0₅593
-0.05%
$ 59,348 $ 17
Jun 11, 2026 $ 0.0₅592
+1.79%
$ -- $ 2,520
Jun 10, 2026 $ 0.0₅579
-0.33%
$ 57,940 $ 2,480
Jun 9, 2026 $ 0.0₅584
-3.47%
$ 58,415 $ 1,148
Jun 8, 2026 $ 0.0₅593
+31.84%
$ 59,265 $ 3,151
Jun 7, 2026 $ 0.0₅51
-10.79%
$ 50,976 $ 325
Jun 6, 2026 $ 0.0₅57
+0.95%
$ -- $ 200
Jun 5, 2026 $ 0.0₅565
-6.46%
$ 56,532 $ 2,537
Jun 4, 2026 $ 0.0₅605
-1.96%
$ 60,504 $ 7,638
Jun 3, 2026 $ 0.0₅619
+3.90%
$ 61,899 $ 6,153
Jun 2, 2026 $ 0.0₅598
-32.00%
$ 59,804 $ 3,507
Jun 1, 2026 $ 0.0₅881
+7.23%
$ 88,061 $ 2,998
May 31, 2026 $ 0.0₅818
+5.60%
$ -- $ 1,254
May 30, 2026 $ 0.0₅77
+7.55%
$ 77,013 $ 131
May 29, 2026 $ 0.0₅712
-6.07%
$ 71,233 $ 542
May 28, 2026 $ 0.0₅761
-18.05%
$ 76,079 $ 2,572
May 27, 2026 $ 0.0₅936
-0.18%
$ -- $ 21
May 26, 2026 $ 0.0₅944
+0.55%
$ -- $ 22
May 25, 2026 $ 0.0₅951
+1.43%
$ -- $ 1,406
May 24, 2026 $ 0.0₅938
+0.18%
$ 93,791 $ 1,361
May 23, 2026 $ 0.0₅936
+0.54%
$ 93,622 $ 43
May 22, 2026 $ 0.0₅935
-0.39%
$ 93,453 $ 4,488
May 21, 2026 $ 0.0₅918
+2.40%
$ 91,847 $ 3,572
May 20, 2026 $ 0.0₅9
-3.08%
$ 89,989 $ 2,913
May 19, 2026 $ 0.0₅942
+0.07%
$ -- $ 8,496
May 18, 2026 $ 0.0₅919
-8.42%
$ 91,911 $ 7,557
May 17, 2026 $ 0.0000105
+3.78%
$ -- $ 3,166
May 16, 2026 $ 0.0₅908
-5.05%
$ -- $ 7,424
May 15, 2026 $ 0.0₅947
-9.84%
$ 94,676 $ 1,488
May 14, 2026 $ 0.0000103
+24.39%
$ 103,391 $ 1,451
May 13, 2026 $ 0.0₅832
+4.15%
$ -- $ 259
May 12, 2026 $ 0.0₅786
-4.54%
$ 78,621 $ 2,862
May 11, 2026 $ 0.0₅819
-2.50%
$ 81,887 $ 4,321
May 10, 2026 $ 0.0₅806
+3.48%
$ 80,564 $ 2,722
May 9, 2026 $ 0.0₅892
+0.00%
$ -- $ 2,926
May 8, 2026 $ 0.0₅888
-0.30%
$ -- $ 4,455
May 7, 2026 $ 0.0₅883
-12.96%
$ 88,316 $ 6,918
May 6, 2026 $ 0.0₅95
+4.39%
$ 94,991 $ 7,980
Download