Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆962
+0.00%
$9,331 $2,220
Yesterday $0.0₆932
-3.07%
$9,322 $1,547
Oct 26, 2026 $0.0₆961
+0.72%
$9,606 $2,688
Oct 25, 2026 $0.0₆954
+1.25%
$9,536 $3,032
Oct 24, 2026 $0.0₆935
-2.74%
$9,355 $2,420
Oct 23, 2026 $0.0₆96
-0.33%
$9,596 $626
Oct 22, 2026 $0.0₆952
-1.38%
$-- $1,066
Oct 21, 2026 $0.0₅1
+1.48%
$10,012 $2,789
Oct 20, 2026 $0.0₆985
+1.62%
$9,846 $2,858
Oct 19, 2026 $0.0₆975
+1.15%
$9,753 $2,249
Oct 18, 2026 $0.0₆964
-1.28%
$9,644 $1,662
Oct 17, 2026 $0.0₆937
+0.34%
$9,368 $610
Oct 16, 2026 $0.0₆941
-0.19%
$9,412 $1,070
Oct 15, 2026 $0.0₆943
+0.98%
$-- $16
Oct 14, 2026 $0.0₆94
-1.17%
$-- $11
Oct 13, 2026 $0.0₆961
+1.79%
$-- $55
Oct 12, 2026 $0.0₆948
-1.34%
$9,480 $55
Oct 11, 2026 $0.0₅102
-9.64%
$10,161 $41
Oct 10, 2026 $0.0₅113
+0.93%
$-- $4,044
Oct 9, 2026 $0.0₅112
+0.56%
$11,167 $2,923
Oct 8, 2026 $0.0₅111
-8.86%
$11,054 $1,857
Oct 7, 2026 $0.0₅13
-5.99%
$13,033 $4,883
Oct 6, 2026 $0.0₅139
+0.01%
$-- $5
Oct 5, 2026 $0.0₅141
-1.29%
$-- $199
Oct 4, 2026 $0.0₅141
-0.03%
$14,146 $187
Oct 3, 2026 $0.0₅162
+2.70%
$16,245 $2,215
Oct 2, 2026 $0.0₅158
+8.42%
$15,824 $3,410
Oct 1, 2026 $0.0₅146
+0.89%
$14,640 $3,308
Sep 30, 2026 $0.0₅145
+1.17%
$14,515 $3,309
Sep 29, 2026 $0.0₅144
-0.33%
$14,411 $1,446
Sep 28, 2026 $0.0₅146
+9.34%
$-- $2,276
Sep 27, 2026 $0.0₅135
+0.88%
$13,464 $3,074
Sep 26, 2026 $0.0₅134
+0.26%
$13,351 $1,266
Sep 25, 2026 $0.0₅134
-17.58%
$13,391 $2,266
Sep 24, 2026 $0.0₅163
+47.63%
$16,266 $4,119
Sep 23, 2026 $0.0₅106
-1.20%
$10,581 $3,113
Sep 22, 2026 $0.0₅106
+0.15%
$10,641 $4,195
Sep 21, 2026 $0.0₅106
+2.17%
$10,615 $675
Sep 20, 2026 $0.0₅104
+2.42%
$10,357 $12
Sep 18, 2026 $0.0₅103
+5.92%
$10,283 $1,190
Sep 17, 2026 $0.0₆965
-0.61%
$9,653 $19
Sep 16, 2026 $0.0₆967
+1.22%
$9,672 $9
Sep 15, 2026 $0.0₆965
-0.04%
$9,645 $5
Sep 14, 2026 $0.0₆972
+0.29%
$9,718 $1
Sep 13, 2026 $0.0₆963
-0.80%
$-- $7
Sep 12, 2026 $0.0₆973
-0.45%
$9,733 $3
Sep 11, 2026 $0.0₆969
+1.14%
$9,686 $26
Sep 10, 2026 $0.0₆946
-0.98%
$9,461 $14
Sep 9, 2026 $0.0₆954
-2.14%
$9,538 $2,295
Sep 8, 2026 $0.0₆973
+1.44%
$9,731 $2,893
Download