Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅467
+0.00%
$ 46,680 $ 332
Today, at 4 AM $ 0.0₅467
+0.00%
$ 46,680 $ 332
Yesterday, at 8 PM $ 0.0₅443
+0.00%
$ 44,303 $ 385
Yesterday, at 5 PM $ 0.0₅467
+0.00%
$ 46,717 $ 394
Yesterday, at 4 PM $ 0.0₅468
+0.00%
$ 46,794 $ 389
Yesterday, at 3 PM $ 0.0₅469
+4.08%
$ 46,941 $ 377
Yesterday, at 1 PM $ 0.0₅471
+0.00%
$ 47,142 $ 272
Yesterday, at 11 AM $ 0.0₅478
-10.06%
$ 47,844 $ 555
Jun 23, 10 PM $ 0.0₅396
-5.58%
$ 39,598 $ 311
Jun 23, 9 AM $ 0.0₅478
-0.27%
$ 47,806 $ 69
Jun 23, 6 AM $ 0.0₅484
-0.44%
$ 48,410 $ 59
Jun 23, 5 AM $ 0.0₅487
+0.00%
$ 48,735 $ 52
Jun 23, 12 AM $ 0.0₅489
+0.00%
$ 48,874 $ 54
Jun 22, 11 PM $ 0.0₅489
+0.00%
$ 48,878 $ 19
Jun 22, 1 PM $ 0.0₅489
+0.00%
$ -- $ 12
Jun 22, 12 PM $ 0.0₅488
+0.00%
$ 48,777 $ 10
Jun 20, 6 AM $ 0.0₅479
+0.04%
$ 47,947 $ 8
Jun 19, 8 PM $ 0.0₅478
+0.00%
$ 47,764 $ 10
Jun 19, 2 PM $ 0.0₅477
+0.00%
$ 47,743 $ 45
Jun 18, 7 PM $ 0.0₅477
+0.00%
$ 47,680 $ 57
Jun 18, 5 PM $ 0.0₅48
+0.00%
$ 48,036 $ 39
Jun 18, 3 PM $ 0.0₅484
-0.40%
$ 48,355 $ 33
Jun 18, 5 AM $ 0.0₅491
+0.00%
$ -- $ 23
Jun 18, 4 AM $ 0.0₅492
+0.00%
$ 49,226 $ 21
Jun 17, 7 PM $ 0.0₅497
+0.00%
$ 49,689 $ 15
Jun 17, 2 PM $ 0.0₅502
+0.00%
$ 50,198 $ 18
Jun 17, 1 PM $ 0.0₅501
+0.00%
$ 50,117 $ 16
Jun 16, 11 PM $ 0.0₅5
+0.00%
$ 49,981 $ 370
Jun 16, 1 PM $ 0.0₅504
+0.00%
$ 50,408 $ 356
Jun 16, 7 AM $ 0.0₅505
+0.00%
$ 50,539 $ 374
Jun 16, 5 AM $ 0.0₅505
+0.00%
$ 50,467 $ 303
Jun 16, 2 AM $ 0.0₅557
+0.00%
$ 55,740 $ 192
Jun 16, 1 AM $ 0.0₅557
+0.00%
$ 55,652 $ 151
Jun 15, 7 PM $ 0.0₅607
+0.00%
$ 60,729 $ 35
Jun 15, 6 PM $ 0.0₅608
+0.00%
$ 60,845 $ 33
Jun 15, 1 PM $ 0.0₅609
+0.39%
$ 60,855 $ 27
Jun 14, 9 PM $ 0.0₅597
+0.00%
$ 59,740 $ 2,552
Jun 14, 1 PM $ 0.0₅599
+0.00%
$ 59,876 $ 1,432
Jun 14, 12 PM $ 0.0₅599
-0.02%
$ 59,941 $ 1,430
Jun 13, 3 PM $ 0.0₅596
+0.00%
$ 59,610 $ 17
Jun 13, 1 PM $ 0.0₅594
+0.00%
$ 59,398 $ 18
Jun 13, 4 AM $ 0.0₅592
+0.00%
$ 59,174 $ 20
Jun 12, 8 PM $ 0.0₅593
-0.15%
$ 59,348 $ 17
Jun 12, 4 PM $ 0.0₅598
+0.00%
$ 59,788 $ 1,103
Jun 12, 3 PM $ 0.0₅596
+0.00%
$ 59,563 $ 1,101
Jun 12, 10 AM $ 0.0₅594
+0.00%
$ 59,376 $ 2,547
Jun 11, 5 PM $ 0.0₅592
+0.85%
$ 59,210 $ 2,520
Jun 11, 3 PM $ 0.0₅59
+0.00%
$ 58,959 $ 1,440
Jun 11, 2 PM $ 0.0₅59
+0.01%
$ 59,038 $ 1,440
Jun 11, 8 AM $ 0.0₅587
+0.00%
$ 58,736 $ 2,536
Download