Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₅289
+0.00%
$28,887 $12
Yesterday, at 11 PM $0.0₅289
+0.00%
$28,887 $12
Yesterday, at 9 PM $0.0₅288
+0.00%
$28,779 $10
Yesterday, at 3 PM $0.0₅287
+0.00%
$28,664 $8
Yesterday, at 1 PM $0.0₅288
+0.00%
$28,820 $10
Yesterday, at 12 PM $0.0₅29
+0.06%
$28,982 $10
Yesterday, at 10 AM $0.0₅292
+0.00%
$29,161 $7
Aug 25, 2 PM $0.0₅29
+0.00%
$28,963 $951
Aug 25, 12 PM $0.0₅293
+0.00%
$29,281 $926
Aug 25, 10 AM $0.0₅295
+0.00%
$29,460 $564
Aug 25, 7 AM $0.0₅261
+0.00%
$26,107 $14
Aug 25, 2 AM $0.0₅297
+0.00%
$29,693 $14
Aug 25, 1 AM $0.0₅295
+0.00%
$29,525 $15
Aug 24, 5 PM $0.0₅294
+0.00%
$29,443 $931
Aug 24, 3 PM $0.0₅296
+0.62%
$29,616 $928
Aug 24, 11 AM $0.0₅293
+0.00%
$29,330 $1,515
Aug 24, 3 AM $0.0₅292
+0.04%
$29,179 $1,957
Aug 24, 2 AM $0.0₅295
+0.00%
$29,488 $2,398
Aug 24, 1 AM $0.0₅296
+0.00%
$29,625 $2,408
Aug 23, 10 PM $0.0₅297
+0.00%
$29,719 $2,914
Aug 23, 9 PM $0.0₅298
+0.92%
$29,817 $2,391
Aug 23, 8 PM $0.0₅294
+0.18%
$29,407 $2,373
Aug 23, 1 PM $0.0₅294
+0.00%
$29,392 $1,947
Aug 23, 11 AM $0.0₅292
+0.00%
$29,237 $1,543
Aug 23, 10 AM $0.0₅295
+0.00%
$29,466 $902
Aug 23, 4 AM $0.0₅29
+0.00%
$29,024 $920
Aug 23, 2 AM $0.0₅292
-0.83%
$29,201 $522
Aug 23, 1 AM $0.0₅295
-1.06%
$29,520 $530
Aug 22, 6 PM $0.0₅296
+0.00%
$29,567 $1,158
Aug 22, 4 PM $0.0₅295
+0.00%
$29,478 $1,157
Aug 22, 10 AM $0.0₅295
+0.00%
$29,461 $2,085
Aug 22, 9 AM $0.0₅296
+0.00%
$29,623 $2,099
Aug 22, 7 AM $0.0₅298
+0.00%
$29,798 $2,093
Aug 22, 5 AM $0.0₅297
-0.68%
$29,682 $2,108
Aug 22, 4 AM $0.0₅303
+0.00%
$30,339 $2,119
Aug 22, 3 AM $0.0₅302
+0.00%
$30,172 $2,105
Aug 22, 2 AM $0.0₅3
+1.83%
$29,996 $2,089
Aug 22, 1 AM $0.0₅293
+0.36%
$29,303 $1,567
Aug 22, 12 AM $0.0₅293
+0.00%
$29,257 $1,590
Aug 21, 10 PM $0.0₅296
+1.58%
$29,624 $930
Aug 21, 9 PM $0.0₅29
+0.00%
$29,015 $918
Aug 21, 4 PM $0.0₅289
+0.00%
$28,899 $512
Aug 21, 2 PM $0.0₅29
-0.28%
$28,987 $514
Aug 21, 9 AM $0.0₅289
+0.41%
$28,884 $36
Aug 21, 8 AM $0.0₅289
+0.57%
$28,938 $33
Aug 21, 6 AM $0.0₅286
+0.00%
$28,634 $32
Aug 21, 1 AM $0.0₅284
+0.60%
$28,441 $31
Aug 20, 10 PM $0.0₅281
+0.00%
$28,130 $28
Aug 20, 4 PM $0.0₅28
+0.00%
$28,040 $33
Aug 20, 3 PM $0.0₅279
+0.33%
$27,918 $31
Download