Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅296
+7.86%
$29,719 $4,961
Aug 10 $0.0₆476
-83.40%
$27,463 $22,554
Aug 3 $0.0₅288
-11.33%
$28,752 $2,049
Jul 27 $0.0₅327
+193.38%
$32,734 $123
Jul 20 $0.0₅247
-29.04%
$-- $3,016
Jul 13 $0.0₅349
-10.04%
$34,892 $3,127
Jul 6 $0.0₅355
-9.08%
$35,458 $3,385
Jun 29 $0.0₅393
-0.51%
$39,265 $2,325
Jun 22 $0.0₅401
-17.86%
$39,487 $4,026
Jun 15 $0.0₅479
-20.90%
$-- $185
Jun 8 $0.0₅596
+32.60%
$59,740 $5,670
Jun 1 $0.0₅57
-30.59%
$50,976 $17,383
May 25 $0.0₅77
-17.87%
$-- $818
May 18 $0.0₅936
-6.72%
$93,791 $11,345
May 11 $0.0₅908
+8.14%
$-- $9,881
May 4 $0.0₅892
-0.08%
$80,564 $74,865
Apr 27 $0.0₅89
-3.26%
$89,260 $39,505
Apr 20 $0.0₅912
+1.31%
$92,000 $1.11 million
Apr 13 $0.000011
-12.00%
$90,000 $7,114
Apr 6 $0.0000125
+17.92%
$125,000 $2,410
Mar 30 $0.000011
+30.95%
$106,000 $2,517
Nov 24 $0.0000289
+0.00%
$-- $86
Nov 17 $0.0000231
-14.76%
$289,000 $207,385
Nov 10 $0.0000349
-47.75%
$259,000 $106,536
Nov 3 $0.0000681
-1.87%
$668,000 $292,901
Oct 27 $0.0000685
-17.47%
$694,000 $738,807
Oct 20 $0.000083
+2.72%
$830,000 $745,844
Oct 13 $0.0000825
+13.48%
$806,000 $1.11 million
Oct 6 $0.000069
-11.08%
$799,000 $688,416
Sep 29 $0.0000762
-12.91%
$778,000 $992,196
Sep 22 $0.0000853
+11.36%
$874,000 $1.16 million
Sep 15 $0.0000791
-5.72%
$768,000 $1.08 million
Sep 8 $0.0000834
+8.31%
$840,000 $308,536
Aug 25 $0.000052
+0.00%
$520,000 $2,300
Aug 18 $0.0000696
-0.29%
$-- $652
Aug 11 $0.0000699
+55.33%
$-- $897
Aug 4 $0.000045
+50.00%
$450,000 $4,276
Jul 28 $0.00018
+408.01%
$-- $1,962
Jul 21 $0.0000375
-21.58%
$355,000 $3,181
Jul 14 $0.000043
-31.13%
$476,955 $6,583
Jul 7 $0.0000456
-6.68%
$623,259 $7,230
Jun 30 $0.0000523
-34.65%
$494,061 $34,255
Jun 23 $0.0000802
-4.11%
$800,688 $467,138
Jun 16 $0.0000852
-2.55%
$836,674 $458,032
Jun 9 $0.0000876
-0.93%
$873,777 $860,640
Jun 2 $0.0000884
-1.22%
$884,546 $812,704
May 26 $0.0000895
-3.39%
$894,569 $1.28 million
May 19 $0.0000923
-21.88%
$925,992 $1.13 million
May 12 $0.000114
-4.78%
$1.18 million $1.78 million
May 5 $0.000123
-27.80%
$1.2 million $1.51 million
Download