Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0₆954
-1.10%
$9,536 $15,211
Oct 12 $0.0₆964
+0.36%
$9,644 $4,638
Oct 5 $0.0₅102
-28.63%
$10,161 $13,586
Sep 28 $0.0₅141
+5.65%
$14,146 $16,899
Sep 21 $0.0₅135
+29.59%
$13,464 $20,123
Sep 14 $0.0₅104
+6.89%
$10,357 $1,210
Sep 7 $0.0₆973
+2.94%
$-- $7,558
Aug 31 $0.0₆943
-65.79%
$-- $13,524
Aug 24 $0.0₅279
-5.85%
$27,892 $920
Aug 17 $0.0₅296
+7.86%
$29,719 $4,961
Aug 10 $0.0₆476
-83.40%
$27,463 $22,554
Aug 3 $0.0₅288
-11.33%
$28,752 $2,049
Jul 27 $0.0₅327
+193.38%
$32,734 $123
Jul 20 $0.0₅247
-29.04%
$-- $3,016
Jul 13 $0.0₅349
-10.04%
$34,892 $3,127
Jul 6 $0.0₅355
-9.08%
$35,458 $3,385
Jun 29 $0.0₅393
-0.51%
$39,265 $2,325
Jun 22 $0.0₅401
-17.86%
$39,487 $4,026
Jun 15 $0.0₅479
-20.90%
$-- $185
Jun 8 $0.0₅596
+32.60%
$59,740 $5,670
Jun 1 $0.0₅57
-30.59%
$50,976 $17,383
May 25 $0.0₅77
-17.87%
$-- $818
May 18 $0.0₅936
-6.72%
$93,791 $11,345
May 11 $0.0₅908
+8.14%
$-- $9,881
May 4 $0.0₅892
-0.08%
$80,564 $74,865
Apr 27 $0.0₅89
-3.26%
$89,260 $39,505
Apr 20 $0.0₅912
+1.31%
$92,000 $1.11 million
Apr 13 $0.000011
-12.00%
$90,000 $7,114
Apr 6 $0.0000125
+17.92%
$125,000 $2,410
Mar 30 $0.000011
+30.95%
$106,000 $2,517
Nov 24 $0.0000289
+0.00%
$-- $86
Nov 17 $0.0000231
-14.76%
$289,000 $207,385
Nov 10 $0.0000349
-47.75%
$259,000 $106,536
Nov 3 $0.0000681
-1.87%
$668,000 $292,901
Oct 27 $0.0000685
-17.47%
$694,000 $738,807
Oct 20 $0.000083
+2.72%
$830,000 $745,844
Oct 13 $0.0000825
+13.48%
$806,000 $1.11 million
Oct 6 $0.000069
-11.08%
$799,000 $688,416
Sep 29 $0.0000762
-12.91%
$778,000 $992,196
Sep 22 $0.0000853
+11.36%
$874,000 $1.16 million
Sep 15 $0.0000791
-5.72%
$768,000 $1.08 million
Sep 8 $0.0000834
+8.31%
$840,000 $308,536
Aug 25 $0.000052
+0.00%
$520,000 $2,300
Aug 18 $0.0000696
-0.29%
$-- $652
Aug 11 $0.0000699
+55.33%
$-- $897
Aug 4 $0.000045
+50.00%
$450,000 $4,276
Jul 28 $0.00018
+408.01%
$-- $1,962
Jul 21 $0.0000375
-21.58%
$355,000 $3,181
Jul 14 $0.000043
-31.13%
$476,955 $6,583
Jul 7 $0.0000456
-6.68%
$623,259 $7,230
Download