USC Stablecoin Historical Data

USC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.995
-0.11%
$ 14.13 million $ 108,968
Oct 4, 12 AM $ 0.996
+0.07%
$ 14.14 million $ 100,602
Oct 3, 11 PM $ 0.995
-0.19%
$ 14.13 million $ 108,671
Oct 3, 10 PM $ 0.997
-0.08%
$ 14.16 million $ 109,986
Oct 3, 9 PM $ 0.998
+0.24%
$ 14.17 million $ 113,665
Oct 3, 8 PM $ 0.995
+0.15%
$ 14.13 million $ 120,921
Oct 3, 7 PM $ 0.994
+0.12%
$ 14.11 million $ 124,239
Oct 3, 6 PM $ 0.993
-0.32%
$ 14.1 million $ 133,834
Oct 3, 5 PM $ 0.996
-0.41%
$ 14.14 million $ 128,588
Oct 3, 4 PM $ 1
+1.33%
$ 14.2 million $ 118,206
Oct 3, 3 PM $ 0.987
-0.76%
$ 14.01 million $ 113,738
Oct 3, 2 PM $ 0.994
+0.17%
$ 14.12 million $ 110,414
Oct 3, 1 PM $ 0.993
+0.09%
$ 14.1 million $ 115,714
Oct 3, 12 PM $ 0.992
+0.14%
$ 14.09 million $ 142,863
Oct 3, 11 AM $ 0.99
-0.27%
$ 14.07 million $ 154,393
Oct 3, 10 AM $ 0.993
+0.19%
$ 14.1 million $ 166,518
Oct 3, 9 AM $ 0.991
+0.01%
$ 14.08 million $ 177,558
Oct 3, 8 AM $ 0.991
-0.43%
$ 14.08 million $ 191,578
Oct 3, 7 AM $ 0.995
-0.08%
$ 14.14 million $ 211,051
Oct 3, 6 AM $ 0.996
-0.02%
$ 14.15 million $ 209,703
Oct 3, 5 AM $ 0.996
-0.10%
$ 14.15 million $ 214,734
Oct 3, 4 AM $ 0.997
+0.03%
$ 14.17 million $ 222,537
Oct 3, 3 AM $ 0.997
+0.32%
$ 14.2 million $ 223,859
Oct 3, 2 AM $ 0.994
+0.20%
$ 14.15 million $ 223,624
Oct 3, 1 AM $ 0.992
-0.46%
$ 14.12 million $ 228,534
Oct 3, 12 AM $ 0.997
+0.52%
$ 14.19 million $ 230,784
Oct 2, 11 PM $ 0.991
-0.52%
$ 14.12 million $ 262,143
Oct 2, 10 PM $ 0.997
-0.02%
$ 14.19 million $ 261,854
Oct 2, 9 PM $ 0.997
+0.18%
$ 14.19 million $ 259,074
Oct 2, 8 PM $ 0.995
+0.31%
$ 14.17 million $ 252,923
Oct 2, 7 PM $ 0.992
-0.41%
$ 14.12 million $ 246,428
Oct 2, 6 PM $ 0.996
+0.10%
$ 14.18 million $ 243,080
Oct 2, 5 PM $ 0.995
-0.22%
$ 14.17 million $ 248,010
Oct 2, 4 PM $ 0.997
+0.24%
$ 14.2 million $ 248,515
Oct 2, 3 PM $ 0.995
-0.83%
$ 14.16 million $ 241,476
Oct 2, 2 PM $ 1
+0.54%
$ 14.28 million $ 240,617
Oct 2, 1 PM $ 0.998
+0.13%
$ 14.21 million $ 231,275
Oct 2, 12 PM $ 0.996
-0.87%
$ 14.19 million $ 204,856
Oct 2, 11 AM $ 1.01
+1.23%
$ 14.31 million $ 192,608
Oct 2, 10 AM $ 0.993
-0.05%
$ 14.15 million $ 175,585
Oct 2, 9 AM $ 0.993
-0.45%
$ 14.14 million $ 167,134
Oct 2, 8 AM $ 0.998
-0.35%
$ 14.2 million $ 183,049
Oct 2, 7 AM $ 1
+0.28%
$ 14.25 million $ 174,804
Oct 2, 6 AM $ 0.998
-0.28%
$ 14.21 million $ 169,345
Oct 2, 5 AM $ 1
+0.21%
$ 14.24 million $ 163,825
Oct 2, 4 AM $ 0.999
+0.29%
$ 14.22 million $ 165,103
Oct 2, 3 AM $ 0.996
-0.01%
$ 14.26 million $ 167,003
Oct 2, 2 AM $ 0.996
-0.16%
$ 14.26 million $ 164,201
Oct 2, 1 AM $ 0.998
-0.05%
$ 14.28 million $ 164,051
Oct 2, 12 AM $ 0.998
+0.03%
$ 14.31 million $ 162,117