Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2026 $1.01
-0.69%
$-- $32
Oct 22, 2026 $1.01
+0.54%
$1.75 million $56
Oct 21, 2026 $1.01
-0.86%
$1.75 million $31
Oct 20, 2026 $1.01
+0.87%
$1.76 million $35
Oct 19, 2026 $1.01
+0.00%
$1.76 million $35
Oct 18, 2026 $1.01
-0.54%
$1.76 million $52
Oct 17, 2026 $1.02
+0.73%
$1.76 million $32
Oct 16, 2026 $1.02
+0.30%
$1.76 million $64
Oct 15, 2026 $1.01
+0.33%
$1.75 million $101
Oct 14, 2026 $1.01
-0.14%
$1.75 million $52
Oct 13, 2026 $1.01
+0.00%
$1.76 million $129
Oct 12, 2026 $1.01
-0.50%
$1.75 million $120
Oct 11, 2026 $1.01
+0.19%
$1.75 million $44
Oct 10, 2026 $1.01
+0.00%
$-- $1
Oct 9, 2026 $1.01
+0.00%
$1.75 million $1
Oct 3, 2026 $1.01
-0.44%
$1.75 million $8
Oct 2, 2026 $1.02
+0.88%
$1.76 million $103
Oct 1, 2026 $1.01
+0.25%
$1.75 million $126
Sep 30, 2026 $1.01
-0.24%
$1.75 million $2
Sep 29, 2026 $1.01
-4.11%
$1.75 million $143
Sep 28, 2026 $1.07
+2.00%
$1.86 million $207
Sep 27, 2026 $1.05
-1.98%
$1.82 million $35
Sep 26, 2026 $1.07
+4.74%
$1.86 million $476
Sep 19, 2026 $1.02
+0.00%
$-- $2
Sep 18, 2026 $1.02
+0.52%
$1.76 million $2
Sep 17, 2026 $1.01
-0.37%
$1.75 million $6
Sep 16, 2026 $1.01
+1.19%
$1.76 million $3
Sep 15, 2026 $1
-1.08%
$1.74 million $8
Sep 14, 2026 $1.01
-0.18%
$1.76 million $4
Sep 13, 2026 $1.01
-0.46%
$1.76 million $251
Sep 12, 2026 $1.02
+0.00%
$1.77 million $5
Sep 5, 2026 $1.02
+0.00%
$-- $4
Sep 4, 2026 $1.02
-0.94%
$1.76 million $6
Aug 13, 2026 $1.01
+0.84%
$1.76 million $7
Aug 12, 2026 $1.01
-0.91%
$1.74 million $11
Aug 11, 2026 $1.02
+0.87%
$1.76 million $30
Aug 10, 2026 $1.01
+0.23%
$1.75 million $18
Aug 9, 2026 $1.01
-0.03%
$1.74 million $32
Aug 8, 2026 $1.01
-0.12%
$1.74 million $209
Aug 7, 2026 $1.01
-0.30%
$1.74 million $70
Aug 6, 2026 $1.01
+0.14%
$1.75 million $17
Aug 5, 2026 $1.01
-0.62%
$1.74 million $8
Aug 4, 2026 $1.01
-0.20%
$1.76 million $29
Aug 3, 2026 $1.01
+0.54%
$1.76 million $30
Aug 2, 2026 $1.01
-0.19%
$1.75 million $11
Aug 1, 2026 $1.01
+0.56%
$1.75 million $15
Jul 29, 2026 $1.01
+0.00%
$-- $3
Jul 28, 2026 $1.01
+0.46%
$1.75 million $5
Jul 26, 2026 $1
+0.23%
$-- $3
Jul 25, 2026 $1
-0.60%
$1.74 million $9
Download