USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.74 million $ 24
Yesterday $ 1.01
-0.12%
$ 1.75 million $ 19
Jul 10, 2026 $ 1.01
+0.44%
$ 1.75 million $ 231
Jul 9, 2026 $ 1
-0.46%
$ 1.74 million $ 7
Jul 8, 2026 $ 1.01
+0.11%
$ 1.75 million $ 301
Jul 7, 2026 $ 1.01
+0.17%
$ 1.75 million $ 96
Jul 6, 2026 $ 1
-1.18%
$ 1.74 million $ 46
Jul 5, 2026 $ 1.01
+0.98%
$ 1.76 million $ 352
Jul 4, 2026 $ 1
-1.16%
$ 1.74 million $ 291
Jul 3, 2026 $ 1.02
+0.62%
$ 1.76 million $ 554
Jul 2, 2026 $ 1.01
-0.31%
$ 1.75 million $ 48
Jul 1, 2026 $ 1.01
-0.44%
$ 1.76 million $ 140
Jun 30, 2026 $ 1.02
-2.48%
$ 1.76 million $ 448
Jun 29, 2026 $ 1.04
+3.65%
$ 1.81 million $ 373
Jun 28, 2026 $ 1.01
+0.30%
$ 1.75 million $ 25
Jun 27, 2026 $ 1
-0.79%
$ 1.74 million $ 10
Jun 26, 2026 $ 1.01
-0.16%
$ 1.76 million $ 43
Jun 25, 2026 $ 1.02
+0.18%
$ 1.76 million $ 94
Jun 24, 2026 $ 1.01
+0.31%
$ 1.76 million $ 97
Jun 23, 2026 $ 1.01
+0.41%
$ 1.75 million $ 55
Jun 22, 2026 $ 1.01
+0.20%
$ 1.74 million $ 25
Jun 21, 2026 $ 1.01
-0.09%
$ 1.75 million $ 0
Jun 20, 2026 $ 1.01
+0.50%
$ 1.75 million $ 25
Jun 19, 2026 $ 1
-0.91%
$ 1.74 million $ 27
Jun 18, 2026 $ 1.01
+0.50%
$ 1.75 million $ 71
Jun 17, 2026 $ 1.01
+0.41%
$ 1.74 million $ 34
Jun 16, 2026 $ 1
-0.35%
$ 1.74 million $ 82
Jun 15, 2026 $ 1
-0.65%
$ 1.74 million $ 57
Jun 14, 2026 $ 1.01
+0.54%
$ 1.75 million $ 83
Jun 13, 2026 $ 1.01
+0.15%
$ 1.74 million $ 32
Jun 12, 2026 $ 1
-0.86%
$ 1.74 million $ 16
Jun 11, 2026 $ 1.01
+0.67%
$ 1.75 million $ 39
Jun 10, 2026 $ 1.01
+0.48%
$ 1.74 million $ 35
Jun 9, 2026 $ 1
-0.36%
$ 1.73 million $ 74
Jun 8, 2026 $ 1
-0.09%
$ 1.74 million $ 171
Jun 7, 2026 $ 1.01
-0.12%
$ 1.74 million $ 162
Jun 6, 2026 $ 1.01
+0.06%
$ 1.75 million $ 323
Jun 5, 2026 $ 1.01
+0.50%
$ 1.74 million $ 222
Jun 4, 2026 $ 1
-0.12%
$ 1.74 million $ 114
Jun 3, 2026 $ 0.999
-0.09%
$ 1.73 million $ 61
Jun 2, 2026 $ 1
+0.11%
$ 1.74 million $ 168
Jun 1, 2026 $ 1
+0.10%
$ 1.74 million $ 42
May 31, 2026 $ 1
-0.21%
$ 1.74 million $ 7
May 30, 2026 $ 1
-0.61%
$ 1.74 million $ 12
May 29, 2026 $ 1.01
+1.05%
$ 1.75 million $ 56
May 28, 2026 $ 1
-0.13%
$ 1.73 million $ 117
May 27, 2026 $ 1
+0.57%
$ 1.74 million $ 38
May 26, 2026 $ 0.998
+0.56%
$ 1.73 million $ 69
May 25, 2026 $ 0.993
+0.20%
$ 1.72 million $ 199
May 24, 2026 $ 0.992
-0.25%
$ 1.72 million $ 136
Download