USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 1.73 million $ 9
Yesterday $ 1
-0.61%
$ 1.74 million $ 12
May 29, 2026 $ 1.01
+1.05%
$ 1.75 million $ 56
May 28, 2026 $ 1
-0.13%
$ 1.73 million $ 117
May 27, 2026 $ 1
+0.57%
$ 1.74 million $ 38
May 26, 2026 $ 0.998
+0.56%
$ 1.73 million $ 69
May 25, 2026 $ 0.993
+0.20%
$ 1.72 million $ 199
May 24, 2026 $ 0.992
-0.25%
$ 1.72 million $ 136
May 23, 2026 $ 0.995
-1.05%
$ 1.72 million $ 94
May 22, 2026 $ 0.999
-0.57%
$ 1.73 million $ 724
May 21, 2026 $ 1.01
+0.54%
$ 1.74 million $ 163
May 20, 2026 $ 1
+0.07%
$ 1.73 million $ 58
May 19, 2026 $ 1
-0.49%
$ 1.73 million $ 125
May 18, 2026 $ 1.01
-0.47%
$ 1.75 million $ 103
May 17, 2026 $ 1
-0.28%
$ 1.74 million $ 26
May 16, 2026 $ 1.01
+0.27%
$ 1.75 million $ 172
May 15, 2026 $ 1
-0.55%
$ 1.74 million $ 254
May 14, 2026 $ 1.01
+1.01%
$ 1.75 million $ 196
May 13, 2026 $ 1
-0.02%
$ 1.73 million $ 181
May 12, 2026 $ 1
+0.02%
$ 1.73 million $ 870
May 11, 2026 $ 1
-0.32%
$ 1.74 million $ 827
May 10, 2026 $ 1
+0.11%
$ 1.74 million $ 86
May 9, 2026 $ 1
-0.58%
$ 1.73 million $ 34
May 8, 2026 $ 1.01
+0.91%
$ 1.74 million $ 57
May 7, 2026 $ 0.996
-1.01%
$ 1.73 million $ 15
May 6, 2026 $ 1
+0.92%
$ 1.74 million $ 41
May 5, 2026 $ 0.996
-0.75%
$ 1.73 million $ 22
May 4, 2026 $ 1
+0.46%
$ 1.74 million $ 6
May 3, 2026 $ 1
-0.14%
$ 1.73 million $ 114
May 2, 2026 $ 1
-0.34%
$ 1.74 million $ 253
May 1, 2026 $ 1.01
-0.04%
$ 1.75 million $ 219
Apr 30, 2026 $ 1.01
+0.44%
$ 1.75 million $ 355
Apr 29, 2026 $ 1
-0.09%
$ 1.74 million $ 1,164
Apr 28, 2026 $ 1
-0.86%
$ 1.74 million $ 166
Apr 27, 2026 $ 1.01
+0.42%
$ 1.76 million $ 227
Apr 26, 2026 $ 1.01
+0.25%
$ 1.75 million $ 82
Apr 25, 2026 $ 1.01
+0.71%
$ 1.74 million $ 271
Apr 24, 2026 $ 0.999
-0.46%
$ 1.73 million $ 292
Apr 23, 2026 $ 1
+0.07%
$ 1.74 million $ 1,436
Apr 22, 2026 $ 1
+0.40%
$ 1.74 million $ 168
Apr 21, 2026 $ 0.999
-0.81%
$ 1.73 million $ 4,176
Apr 20, 2026 $ 1.01
+0.55%
$ 1.75 million $ 1,905
Apr 19, 2026 $ 0.996
-0.32%
$ 1.73 million $ 758
Apr 18, 2026 $ 1
+1.01%
$ 1.74 million $ 58
Apr 17, 2026 $ 0.994
-1.60%
$ 1.72 million $ 640
Apr 16, 2026 $ 1.01
+0.68%
$ 1.75 million $ 568
Apr 15, 2026 $ 1
+0.37%
$ 1.74 million $ 176
Apr 14, 2026 $ 1
-0.85%
$ 1.73 million $ 32
Apr 13, 2026 $ 1.01
+0.46%
$ 1.75 million $ 489
Apr 12, 2026 $ 1
+0.84%
$ 1.74 million $ 165
Download