USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.03%
$ 1.73 million $ 313
Yesterday $ 1
+0.11%
$ 1.74 million $ 86
May 9, 2026 $ 1
-0.58%
$ 1.73 million $ 34
May 8, 2026 $ 1.01
+0.91%
$ 1.74 million $ 57
May 7, 2026 $ 0.996
-1.01%
$ 1.73 million $ 15
May 6, 2026 $ 1
+0.92%
$ 1.74 million $ 41
May 5, 2026 $ 0.996
-0.75%
$ 1.73 million $ 22
May 4, 2026 $ 1
+0.46%
$ 1.74 million $ 6
May 3, 2026 $ 1
-0.14%
$ 1.73 million $ 114
May 2, 2026 $ 1
-0.34%
$ 1.74 million $ 253
May 1, 2026 $ 1.01
-0.04%
$ 1.75 million $ 219
Apr 30, 2026 $ 1.01
+0.44%
$ 1.75 million $ 355
Apr 29, 2026 $ 1
-0.09%
$ 1.74 million $ 1,164
Apr 28, 2026 $ 1
-0.86%
$ 1.74 million $ 166
Apr 27, 2026 $ 1.01
+0.42%
$ 1.76 million $ 227
Apr 26, 2026 $ 1.01
+0.25%
$ 1.75 million $ 82
Apr 25, 2026 $ 1.01
+0.71%
$ 1.74 million $ 271
Apr 24, 2026 $ 0.999
-0.46%
$ 1.73 million $ 292
Apr 23, 2026 $ 1
+0.07%
$ 1.74 million $ 1,436
Apr 22, 2026 $ 1
+0.40%
$ 1.74 million $ 168
Apr 21, 2026 $ 0.999
-0.81%
$ 1.73 million $ 4,176
Apr 20, 2026 $ 1.01
+0.55%
$ 1.75 million $ 1,905
Apr 19, 2026 $ 0.996
-0.32%
$ 1.73 million $ 758
Apr 18, 2026 $ 1
+1.01%
$ 1.74 million $ 58
Apr 17, 2026 $ 0.994
-1.60%
$ 1.72 million $ 640
Apr 16, 2026 $ 1.01
+0.68%
$ 1.75 million $ 568
Apr 15, 2026 $ 1
+0.37%
$ 1.74 million $ 176
Apr 14, 2026 $ 1
-0.85%
$ 1.73 million $ 32
Apr 13, 2026 $ 1.01
+0.46%
$ 1.75 million $ 489
Apr 12, 2026 $ 1
+0.84%
$ 1.74 million $ 165
Apr 11, 2026 $ 0.996
-0.58%
$ 1.73 million $ 8
Apr 10, 2026 $ 1
+0.16%
$ 1.74 million $ 57
Apr 9, 2026 $ 1
+0.21%
$ 1.74 million $ 128
Apr 8, 2026 $ 1
+0.03%
$ 1.74 million $ 25
Apr 7, 2026 $ 0.993
-0.99%
$ 1.72 million $ 263
Apr 6, 2026 $ 0.997
-0.75%
$ 1.73 million $ 44
Apr 5, 2026 $ 1
+0.07%
$ 1.74 million $ 38
Apr 4, 2026 $ 1
-0.85%
$ 1.74 million $ 21
Apr 3, 2026 $ 1.01
+0.92%
$ 1.75 million $ 258
Apr 2, 2026 $ 1.01
+0.63%
$ 1.75 million $ 1,310
Apr 1, 2026 $ 1
-0.07%
$ 1.74 million $ 828
Mar 31, 2026 $ 1
-0.45%
$ 1.74 million $ 1,422
Mar 30, 2026 $ 1.01
-4.18%
$ 1.75 million $ 9,135
Mar 29, 2026 $ 1.05
+3.61%
$ 1.82 million $ 14,225
Mar 28, 2026 $ 1.01
-5.60%
$ 1.76 million $ 52,548
Mar 27, 2026 $ 1.07
+0.50%
$ 1.86 million $ 9,149
Mar 26, 2026 $ 1.07
+2.30%
$ 1.85 million $ 15,915
Mar 25, 2026 $ 1.04
-3.31%
$ 1.81 million $ 11,483
Mar 24, 2026 $ 1.08
+0.07%
$ 1.87 million $ 5,931
Mar 23, 2026 $ 1.08
-0.49%
$ 1.87 million $ 14,470
Download