USC Stablecoin Historical Data

USC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.996
-0.16%
$ 14.26 million $ 164,201
Oct 2, 1 AM $ 0.998
-0.05%
$ 14.28 million $ 164,051
Oct 2, 12 AM $ 0.998
+0.03%
$ 14.31 million $ 162,117
Oct 1, 11 PM $ 0.998
-0.06%
$ 14.28 million $ 135,936
Oct 1, 10 PM $ 0.999
-0.03%
$ 14.29 million $ 139,599
Oct 1, 9 PM $ 0.999
+0.25%
$ 14.3 million $ 139,434
Oct 1, 8 PM $ 0.996
-0.33%
$ 14.26 million $ 144,588
Oct 1, 7 PM $ 1
+0.64%
$ 14.31 million $ 144,872
Oct 1, 6 PM $ 0.993
-0.51%
$ 14.22 million $ 141,391
Oct 1, 5 PM $ 0.999
-0.26%
$ 14.29 million $ 137,352
Oct 1, 4 PM $ 1
+0.33%
$ 14.33 million $ 135,925
Oct 1, 3 PM $ 0.998
-0.02%
$ 14.28 million $ 141,111
Oct 1, 2 PM $ 0.998
-0.01%
$ 14.28 million $ 149,450
Oct 1, 1 PM $ 0.998
+0.09%
$ 14.28 million $ 162,925
Oct 1, 12 PM $ 0.997
-0.10%
$ 14.27 million $ 171,910
Oct 1, 11 AM $ 0.998
-0.41%
$ 14.28 million $ 175,520
Oct 1, 10 AM $ 1
+0.80%
$ 14.34 million $ 200,163
Oct 1, 9 AM $ 0.994
+0.50%
$ 14.23 million $ 205,541
Oct 1, 8 AM $ 0.989
-0.86%
$ 14.16 million $ 193,175
Oct 1, 7 AM $ 0.998
-0.11%
$ 14.28 million $ 181,907
Oct 1, 6 AM $ 0.999
-0.19%
$ 14.29 million $ 181,851
Oct 1, 5 AM $ 1
+0.55%
$ 14.32 million $ 181,645
Oct 1, 4 AM $ 0.995
-0.80%
$ 14.24 million $ 169,733
Oct 1, 3 AM $ 1
+0.28%
$ 14.42 million $ 168,142
Oct 1, 2 AM $ 1
+0.62%
$ 14.38 million $ 198,238
Oct 1, 1 AM $ 0.994
-0.57%
$ 14.29 million $ 191,957
Oct 1, 12 AM $ 1
+0.59%
$ 14.37 million $ 211,355
Download