USC Stablecoin Historical Data

USC Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 1.02
-0.26%
$ 2.66 million $ 28,047
Dec 1, 10 AM $ 1.02
-0.12%
$ 2.67 million $ 26,481
Dec 1, 9 AM $ 1.02
+0.09%
$ 2.67 million $ 25,447
Dec 1, 8 AM $ 1.02
-0.02%
$ 2.67 million $ 26,329
Dec 1, 7 AM $ 1.02
+0.28%
$ 2.67 million $ 26,709
Dec 1, 6 AM $ 1.02
+0.23%
$ 2.66 million $ 26,476
Dec 1, 5 AM $ 1.02
-0.43%
$ 2.66 million $ 26,020
Dec 1, 4 AM $ 1.02
-0.08%
$ 2.67 million $ 26,302
Dec 1, 3 AM $ 1.02
+0.12%
$ 2.67 million $ 25,875
Dec 1, 2 AM $ 1.02
+0.15%
$ 2.67 million $ 25,637
Dec 1, 1 AM $ 1.02
-0.58%
$ 2.66 million $ 24,867
Dec 1, 12 AM $ 1.02
+0.29%
$ 2.68 million $ 23,926
Download