USC Stablecoin Historical Data

USC Page 3
Date Close Price change Market cap Trading volume
12:49 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:36 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:34 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:21 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:19 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:06 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:04 PM $ 1
+0.00%
$ 1.73 million $ 1,260
11:51 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:49 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:36 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:34 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:21 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:19 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:06 AM $ 1
+0.00%
$ 1.74 million $ 1,260
11:04 AM $ 1
+0.00%
$ 1.74 million $ 1,260
10:51 AM $ 1
+0.00%
$ 1.74 million $ 1,260
10:49 AM $ 1
+0.00%
$ 1.74 million $ 1,260
10:36 AM $ 1
+0.00%
$ 1.74 million $ 1,260
10:34 AM $ 1
+0.00%
$ 1.74 million $ 1,260
10:21 AM $ 1
+0.00%
$ 1.74 million $ 1,260
10:19 AM $ 1
+0.00%
$ 1.74 million $ 1,260
10:06 AM $ 1
+0.00%
$ 1.74 million $ 1,260
10:04 AM $ 1
+0.00%
$ 1.74 million $ 1,260
9:51 AM $ 1
+0.00%
$ 1.74 million $ 1,260
9:49 AM $ 1
+0.00%
$ 1.74 million $ 1,260
9:36 AM $ 1
+0.00%
$ 1.73 million $ 1,260
9:34 AM $ 1
+0.00%
$ 1.73 million $ 1,260
9:21 AM $ 1
+0.00%
$ 1.73 million $ 1,260
9:19 AM $ 1
+0.00%
$ 1.73 million $ 1,260
9:06 AM $ 1
+0.00%
$ 1.73 million $ 1,260
9:04 AM $ 1
+0.00%
$ 1.74 million $ 1,260
8:51 AM $ 1
+0.00%
$ 1.73 million $ 1,260
8:49 AM $ 1
+0.00%
$ 1.73 million $ 1,260
8:36 AM $ 1
+0.00%
$ 1.73 million $ 1,260
8:34 AM $ 1
+0.00%
$ 1.73 million $ 1,260
8:21 AM $ 1
+0.00%
$ 1.73 million $ 1,260
8:19 AM $ 1
+0.00%
$ 1.73 million $ 1,260
8:06 AM $ 1
+0.00%
$ 1.73 million $ 1,260
8:04 AM $ 1
+0.00%
$ 1.73 million $ 1,260
7:51 AM $ 1
+0.00%
$ 1.73 million $ 1,260
7:49 AM $ 1
+0.00%
$ 1.73 million $ 1,260
7:36 AM $ 1
+0.00%
$ 1.73 million $ 1,260
7:34 AM $ 1
+0.00%
$ 1.73 million $ 1,260
7:21 AM $ 1
+0.00%
$ 1.73 million $ 1,263
7:19 AM $ 1
+0.00%
$ 1.73 million $ 1,263
7:06 AM $ 1
+0.00%
$ 1.73 million $ 1,263
7:04 AM $ 1
+0.00%
$ 1.73 million $ 1,263
6:51 AM $ 1
+0.00%
$ 1.73 million $ 1,263
6:49 AM $ 1
+0.00%
$ 1.73 million $ 1,263
6:36 AM $ 1
+0.00%
$ 1.73 million $ 1,263