USC Stablecoin Historical Data

USC Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 1
+0.00%
$ 1.73 million $ 1,260
8:06 AM $ 1
+0.00%
$ 1.73 million $ 1,260
8:04 AM $ 1
+0.00%
$ 1.73 million $ 1,260
7:51 AM $ 1
+0.00%
$ 1.73 million $ 1,260
7:49 AM $ 1
+0.00%
$ 1.73 million $ 1,260
7:36 AM $ 1
+0.00%
$ 1.73 million $ 1,260
7:34 AM $ 1
+0.00%
$ 1.73 million $ 1,260
7:21 AM $ 1
+0.00%
$ 1.73 million $ 1,263
7:19 AM $ 1
+0.00%
$ 1.73 million $ 1,263
7:06 AM $ 1
+0.00%
$ 1.73 million $ 1,263
7:04 AM $ 1
+0.00%
$ 1.73 million $ 1,263
6:51 AM $ 1
+0.00%
$ 1.73 million $ 1,263
6:49 AM $ 1
+0.00%
$ 1.73 million $ 1,263
6:36 AM $ 1
+0.00%
$ 1.73 million $ 1,263
6:34 AM $ 1
+0.00%
$ 1.73 million $ 1,272
6:21 AM $ 0.999
+0.00%
$ 1.73 million $ 1,272
6:19 AM $ 1
+0.00%
$ 1.73 million $ 1,272
6:06 AM $ 1
+0.00%
$ 1.73 million $ 1,272
6:04 AM $ 1
+0.00%
$ 1.73 million $ 1,272
5:51 AM $ 1
+0.00%
$ 1.73 million $ 1,274
5:49 AM $ 1
+0.00%
$ 1.73 million $ 1,274
5:36 AM $ 1
+0.00%
$ 1.74 million $ 1,274
5:34 AM $ 1
+0.00%
$ 1.74 million $ 1,274
5:21 AM $ 0.999
+0.00%
$ 1.73 million $ 1,274
5:19 AM $ 0.999
+0.00%
$ 1.73 million $ 1,274
5:06 AM $ 1
+0.00%
$ 1.73 million $ 1,274
5:04 AM $ 1
+0.00%
$ 1.73 million $ 1,274
4:51 AM $ 0.998
+0.00%
$ 1.73 million $ 1,274
4:49 AM $ 0.998
+0.00%
$ 1.73 million $ 1,273
4:36 AM $ 0.998
+0.00%
$ 1.73 million $ 1,273
4:34 AM $ 0.998
+0.00%
$ 1.73 million $ 1,274
4:21 AM $ 1
+0.00%
$ 1.74 million $ 1,274
4:19 AM $ 1
+0.00%
$ 1.74 million $ 1,358
4:06 AM $ 0.999
+0.00%
$ 1.73 million $ 1,358
4:04 AM $ 0.999
+0.00%
$ 1.73 million $ 1,194
3:51 AM $ 1.01
+0.00%
$ 1.75 million $ 1,194
3:49 AM $ 1.01
+0.00%
$ 1.75 million $ 778
3:36 AM $ 1.01
+0.00%
$ 1.74 million $ 778
3:34 AM $ 1.01
+0.00%
$ 1.74 million $ 778
3:21 AM $ 1.01
+0.00%
$ 1.75 million $ 778
3:19 AM $ 1.01
+0.00%
$ 1.75 million $ 779
3:06 AM $ 1.01
+0.00%
$ 1.75 million $ 776
3:04 AM $ 1.01
+0.00%
$ 1.75 million $ 776
Download