USC Stablecoin Historical Data

USC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 1.04
+0.02%
$ 2.16 million $ 4,054
Dec 24, 8 PM $ 1.03
+0.43%
$ 2.16 million $ 4,053
Dec 24, 7 PM $ 1.03
-0.10%
$ 2.15 million $ 4,364
Dec 24, 6 PM $ 1.03
-0.09%
$ 2.16 million $ 4,091
Dec 24, 5 PM $ 1.03
+0.10%
$ 2.16 million $ 4,425
Dec 24, 4 PM $ 1.03
-0.07%
$ 2.16 million $ 4,398
Dec 24, 3 PM $ 1.03
-0.78%
$ 2.16 million $ 5,150
Dec 24, 2 PM $ 1.04
+0.56%
$ 2.17 million $ 6,005
Dec 24, 1 PM $ 1.03
+0.19%
$ 2.16 million $ 5,115
Dec 24, 12 PM $ 1.03
-0.01%
$ 2.16 million $ 5,703
Dec 24, 11 AM $ 1.03
+0.09%
$ 2.16 million $ 6,156
Dec 24, 10 AM $ 1.03
-0.16%
$ 2.16 million $ 6,212
Dec 24, 9 AM $ 1.03
-0.09%
$ 2.16 million $ 6,337
Dec 24, 8 AM $ 1.03
+0.03%
$ 2.16 million $ 7,787
Dec 24, 7 AM $ 1.03
-0.09%
$ 2.16 million $ 7,888
Dec 24, 6 AM $ 1.03
-0.03%
$ 2.16 million $ 7,935
Dec 24, 5 AM $ 1.04
+0.06%
$ 2.16 million $ 8,606
Dec 24, 4 AM $ 1.03
+0.10%
$ 2.16 million $ 8,485
Dec 24, 3 AM $ 1.03
-0.25%
$ 2.16 million $ 8,476
Dec 24, 2 AM $ 1.04
+0.07%
$ 2.17 million $ 8,203
Dec 24, 1 AM $ 1.04
+0.12%
$ 2.16 million $ 7,836
Dec 24, 12 AM $ 1.03
-0.11%
$ 2.16 million $ 7,770
Dec 23, 11 PM $ 1.04
-0.08%
$ 2.16 million $ 8,642
Dec 23, 10 PM $ 1.04
+0.27%
$ 2.17 million $ 8,735
Dec 23, 9 PM $ 1.03
+0.22%
$ 2.16 million $ 8,390
Dec 23, 8 PM $ 1.03
-0.23%
$ 2.15 million $ 8,371
Dec 23, 7 PM $ 1.03
+0.13%
$ 2.16 million $ 9,281
Dec 23, 6 PM $ 1.03
-0.07%
$ 2.16 million $ 9,992
Dec 23, 5 PM $ 1.03
-0.22%
$ 2.16 million $ 9,367
Dec 23, 4 PM $ 1.03
-0.35%
$ 2.16 million $ 9,388
Dec 23, 3 PM $ 1.04
+0.71%
$ 2.17 million $ 8,664
Dec 23, 2 PM $ 1.03
-1.69%
$ 2.16 million $ 7,952
Dec 23, 1 PM $ 1.05
+0.94%
$ 2.19 million $ 8,159
Dec 23, 12 PM $ 1.04
+0.24%
$ 2.17 million $ 7,512
Dec 23, 11 AM $ 1.04
+0.13%
$ 2.17 million $ 8,410
Dec 23, 10 AM $ 1.04
+0.06%
$ 2.16 million $ 8,102
Dec 23, 9 AM $ 1.03
-0.24%
$ 2.16 million $ 7,988
Dec 23, 8 AM $ 1.04
-0.05%
$ 2.17 million $ 6,872
Dec 23, 7 AM $ 1.04
-0.07%
$ 2.17 million $ 6,987
Dec 23, 6 AM $ 1.04
+0.17%
$ 2.17 million $ 6,938
Dec 23, 5 AM $ 1.04
-0.10%
$ 2.17 million $ 6,285
Dec 23, 4 AM $ 1.04
-0.01%
$ 2.17 million $ 6,252
Dec 23, 3 AM $ 1.04
+0.13%
$ 2.17 million $ 6,370
Dec 23, 2 AM $ 1.04
-0.24%
$ 2.17 million $ 6,051
Dec 23, 1 AM $ 1.04
+0.35%
$ 2.17 million $ 7,238
Dec 23, 12 AM $ 1.04
-0.43%
$ 2.16 million $ 7,212
Dec 22, 11 PM $ 1.04
+0.11%
$ 2.17 million $ 8,880
Dec 22, 10 PM $ 1.04
+0.37%
$ 2.17 million $ 8,971
Dec 22, 9 PM $ 1.03
-0.15%
$ 2.16 million $ 9,766
Dec 22, 8 PM $ 1.04
-0.04%
$ 2.17 million $ 9,875