USC Stablecoin Historical Data

USC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 1.04
-0.04%
$ 2.17 million $ 9,875
Dec 22, 7 PM $ 1.04
+0.14%
$ 2.17 million $ 8,708
Dec 22, 6 PM $ 1.04
-0.13%
$ 2.16 million $ 7,803
Dec 22, 5 PM $ 1.04
-0.14%
$ 2.17 million $ 8,241
Dec 22, 4 PM $ 1.04
+0.49%
$ 2.17 million $ 8,328
Dec 22, 3 PM $ 1.03
-0.20%
$ 2.16 million $ 8,328
Dec 22, 2 PM $ 1.04
-0.06%
$ 2.16 million $ 7,864
Dec 22, 1 PM $ 1.04
-0.01%
$ 2.17 million $ 8,169
Dec 22, 12 PM $ 1.04
-0.05%
$ 2.17 million $ 9,787
Dec 22, 11 AM $ 1.04
-0.20%
$ 2.17 million $ 8,818
Dec 22, 10 AM $ 1.04
+0.10%
$ 2.17 million $ 8,630
Dec 22, 9 AM $ 1.04
-0.13%
$ 2.17 million $ 8,680
Dec 22, 8 AM $ 1.04
-0.11%
$ 2.17 million $ 8,363
Dec 22, 7 AM $ 1.04
+0.11%
$ 2.17 million $ 8,383
Dec 22, 6 AM $ 1.04
+0.01%
$ 2.17 million $ 8,384
Dec 22, 5 AM $ 1.04
+0.10%
$ 2.17 million $ 8,383
Dec 22, 4 AM $ 1.04
-0.01%
$ 2.17 million $ 8,343
Dec 22, 3 AM $ 1.04
+0.09%
$ 2.17 million $ 8,234
Dec 22, 2 AM $ 1.04
+0.09%
$ 2.17 million $ 8,300
Dec 22, 1 AM $ 1.04
+0.27%
$ 2.17 million $ 7,739
Dec 22, 12 AM $ 1.03
-0.55%
$ 2.16 million $ 7,718
Dec 21, 11 PM $ 1.04
+0.61%
$ 2.17 million $ 5,290
Dec 21, 10 PM $ 1.03
-0.58%
$ 2.16 million $ 5,258
Dec 21, 9 PM $ 1.04
+0.06%
$ 2.17 million $ 4,026
Dec 21, 8 PM $ 1.04
+0.04%
$ 2.17 million $ 4,024
Dec 21, 7 PM $ 1.04
+0.20%
$ 2.17 million $ 4,022
Dec 21, 6 PM $ 1.04
-0.23%
$ 2.16 million $ 4,014
Dec 21, 5 PM $ 1.04
+0.23%
$ 2.17 million $ 3,804
Dec 21, 4 PM $ 1.04
-0.07%
$ 2.16 million $ 4,062
Dec 21, 3 PM $ 1.04
+0.05%
$ 2.17 million $ 4,351
Dec 21, 2 PM $ 1.04
-0.54%
$ 2.17 million $ 4,259
Dec 21, 1 PM $ 1.04
+0.45%
$ 2.18 million $ 3,765
Dec 21, 12 PM $ 1.04
-0.01%
$ 2.17 million $ 2,245
Dec 21, 11 AM $ 1.04
-0.37%
$ 2.17 million $ 2,246
Dec 21, 10 AM $ 1.04
-0.07%
$ 2.18 million $ 2,254
Dec 21, 9 AM $ 1.04
+0.49%
$ 2.18 million $ 4,449
Dec 21, 8 AM $ 1.04
-0.02%
$ 2.17 million $ 4,437
Dec 21, 7 AM $ 1.04
+0.05%
$ 2.17 million $ 6,245
Dec 21, 6 AM $ 1.04
-0.04%
$ 2.17 million $ 6,937
Dec 21, 5 AM $ 1.04
-0.03%
$ 2.17 million $ 8,929
Dec 21, 4 AM $ 1.04
-0.01%
$ 2.17 million $ 9,287
Dec 21, 3 AM $ 1.04
-0.02%
$ 2.17 million $ 9,287
Dec 21, 2 AM $ 1.04
+0.08%
$ 2.17 million $ 10,950
Dec 21, 1 AM $ 1.04
-0.08%
$ 2.17 million $ 10,618
Dec 21, 12 AM $ 1.04
+0.13%
$ 2.17 million $ 11,151
Dec 20, 11 PM $ 1.04
-0.12%
$ 2.17 million $ 11,622
Dec 20, 10 PM $ 1.04
+0.00%
$ 2.17 million $ 11,935
Dec 20, 9 PM $ 1.04
+0.35%
$ 2.17 million $ 12,219
Dec 20, 8 PM $ 1.03
-0.07%
$ 2.16 million $ 12,405
Dec 20, 7 PM $ 1.03
-0.08%
$ 2.16 million $ 13,004