USC Stablecoin Historical Data

USC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 1.03
-0.07%
$ 2.16 million $ 12,405
Dec 20, 7 PM $ 1.03
-0.08%
$ 2.16 million $ 13,004
Dec 20, 6 PM $ 1.03
-0.17%
$ 2.16 million $ 14,187
Dec 20, 5 PM $ 1.04
-0.14%
$ 2.17 million $ 14,158
Dec 20, 4 PM $ 1.04
+0.19%
$ 2.17 million $ 14,906
Dec 20, 3 PM $ 1.04
-0.15%
$ 2.17 million $ 15,221
Dec 20, 2 PM $ 1.04
+0.15%
$ 2.17 million $ 17,259
Dec 20, 1 PM $ 1.04
-0.07%
$ 2.17 million $ 17,234
Dec 20, 12 PM $ 1.04
-0.07%
$ 2.17 million $ 17,011
Dec 20, 11 AM $ 1.04
-0.10%
$ 2.17 million $ 17,183
Dec 20, 10 AM $ 1.04
-0.14%
$ 2.17 million $ 17,319
Dec 20, 9 AM $ 1.04
+0.44%
$ 2.17 million $ 15,622
Dec 20, 8 AM $ 1.04
+0.37%
$ 2.16 million $ 15,208
Dec 20, 7 AM $ 1.03
+0.27%
$ 2.16 million $ 13,827
Dec 20, 6 AM $ 1.03
-0.62%
$ 2.15 million $ 13,065
Dec 20, 5 AM $ 1.04
+0.01%
$ 2.16 million $ 11,156
Dec 20, 4 AM $ 1.04
-0.01%
$ 2.16 million $ 10,796
Dec 20, 3 AM $ 1.04
+0.02%
$ 2.16 million $ 10,796
Dec 20, 2 AM $ 1.03
-0.03%
$ 2.16 million $ 12,764
Dec 20, 1 AM $ 1.04
-0.09%
$ 2.16 million $ 12,589
Dec 20, 12 AM $ 1.04
-0.11%
$ 2.17 million $ 12,969
Dec 19, 11 PM $ 1.04
-0.04%
$ 2.17 million $ 12,740
Dec 19, 10 PM $ 1.04
+0.01%
$ 2.17 million $ 12,446
Dec 19, 9 PM $ 1.04
+0.06%
$ 2.17 million $ 12,486
Dec 19, 8 PM $ 1.04
+0.37%
$ 2.17 million $ 12,907
Dec 19, 7 PM $ 1.03
-0.58%
$ 2.16 million $ 13,020
Dec 19, 6 PM $ 1.04
-0.33%
$ 2.17 million $ 12,759
Dec 19, 5 PM $ 1.04
+0.57%
$ 2.18 million $ 13,696
Dec 19, 4 PM $ 1.04
-0.06%
$ 2.17 million $ 16,942
Dec 19, 3 PM $ 1.04
+0.28%
$ 2.17 million $ 17,029
Dec 19, 2 PM $ 1.03
-0.54%
$ 2.16 million $ 16,162
Dec 19, 1 PM $ 1.04
-0.01%
$ 2.17 million $ 17,572
Dec 19, 12 PM $ 1.04
+0.26%
$ 2.17 million $ 19,201
Dec 19, 11 AM $ 1.04
-0.09%
$ 2.17 million $ 19,733
Dec 19, 10 AM $ 1.04
-0.03%
$ 2.17 million $ 20,092
Dec 19, 9 AM $ 1.04
+0.20%
$ 2.17 million $ 20,355
Dec 19, 8 AM $ 1.04
-0.25%
$ 2.17 million $ 20,659
Dec 19, 7 AM $ 1.04
+0.24%
$ 2.17 million $ 20,862
Dec 19, 6 AM $ 1.04
-0.17%
$ 2.17 million $ 20,547
Dec 19, 5 AM $ 1.04
-0.03%
$ 2.17 million $ 20,534
Dec 19, 4 AM $ 1.04
+0.67%
$ 2.17 million $ 21,509
Dec 19, 3 AM $ 1.03
-0.13%
$ 2.16 million $ 21,387
Dec 19, 2 AM $ 1.03
-0.20%
$ 2.16 million $ 18,272
Dec 19, 1 AM $ 1.04
-0.05%
$ 2.16 million $ 17,942
Dec 19, 12 AM $ 1.04
+0.01%
$ 2.16 million $ 18,013
Dec 18, 11 PM $ 1.04
-0.16%
$ 2.16 million $ 17,668
Dec 18, 10 PM $ 1.04
+0.53%
$ 2.17 million $ 18,059
Dec 18, 9 PM $ 1.03
-0.19%
$ 2.16 million $ 18,613
Dec 18, 8 PM $ 1.03
-0.65%
$ 2.16 million $ 19,320
Dec 18, 7 PM $ 1.04
+0.10%
$ 2.17 million $ 18,729