Coinranking
USC Stablecoin Historical Data
USC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 1 AM | $ 1.13 | -0.15% | ||
| Feb 20, 12 AM | $ 1.14 | +0.34% | ||
| Feb 19, 11 PM | $ 1.13 | +0.54% | ||
| Feb 19, 10 PM | $ 1.13 | -1.72% | ||
| Feb 19, 9 PM | $ 1.15 | -0.60% | ||
| Feb 19, 8 PM | $ 1.15 | -0.15% | ||
| Feb 19, 7 PM | $ 1.15 | +0.00% | ||
| Feb 19, 6 PM | $ 1.15 | +0.05% | ||
| Feb 19, 5 PM | $ 1.15 | +0.11% | ||
| Feb 19, 4 PM | $ 1.15 | +0.03% | ||
| Feb 19, 3 PM | $ 1.15 | +0.66% | ||
| Feb 19, 2 PM | $ 1.14 | -1.17% | ||
| Feb 19, 1 PM | $ 1.16 | +0.61% | ||
| Feb 19, 12 PM | $ 1.15 | +0.58% | ||
| Feb 19, 11 AM | $ 1.14 | -0.13% | ||
| Feb 19, 10 AM | $ 1.15 | +0.19% | ||
| Feb 19, 9 AM | $ 1.14 | -0.04% | ||
| Feb 19, 8 AM | $ 1.14 | -1.09% | ||
| Feb 19, 7 AM | $ 1.16 | -0.51% | ||
| Feb 19, 6 AM | $ 1.16 | +0.19% | ||
| Feb 19, 5 AM | $ 1.16 | +0.51% | ||
| Feb 19, 4 AM | $ 1.15 | +0.33% | ||
| Feb 19, 3 AM | $ 1.15 | -0.46% | ||
| Feb 19, 2 AM | $ 1.16 | -0.07% | ||
| Feb 19, 1 AM | $ 1.16 | -0.06% | ||
| Feb 19, 12 AM | $ 1.16 | +0.28% | ||
| Feb 18, 11 PM | $ 1.15 | +0.71% | ||
| Feb 18, 10 PM | $ 1.15 | +0.46% | ||
| Feb 18, 9 PM | $ 1.14 | -3.24% | ||
| Feb 18, 8 PM | $ 1.18 | +0.17% | ||
| Feb 18, 7 PM | $ 1.18 | -0.62% | ||
| Feb 18, 6 PM | $ 1.19 | +0.91% | ||
| Feb 18, 5 PM | $ 1.17 | -0.09% | ||
| Feb 18, 4 PM | $ 1.18 | -0.28% | ||
| Feb 18, 3 PM | $ 1.18 | +0.47% | ||
| Feb 18, 2 PM | $ 1.17 | -0.30% | ||
| Feb 18, 1 PM | $ 1.18 | -0.16% | ||
| Feb 18, 12 PM | $ 1.18 | +0.14% | ||
| Feb 18, 11 AM | $ 1.18 | -0.50% | ||
| Feb 18, 10 AM | $ 1.18 | -0.08% | ||
| Feb 18, 9 AM | $ 1.18 | -0.04% | ||
| Feb 18, 8 AM | $ 1.18 | +0.31% | ||
| Feb 18, 7 AM | $ 1.18 | -0.02% | ||
| Feb 18, 6 AM | $ 1.18 | +0.18% | ||
| Feb 18, 5 AM | $ 1.18 | -0.13% | ||
| Feb 18, 4 AM | $ 1.18 | +0.05% | ||
| Feb 18, 3 AM | $ 1.18 | -0.01% | ||
| Feb 18, 2 AM | $ 1.18 | +0.41% | ||
| Feb 18, 1 AM | $ 1.17 | -0.57% | ||
| Feb 18, 12 AM | $ 1.18 | +0.07% | ||