USC Stablecoin Historical Data

USC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 1.04
-0.18%
$ 2.17 million $ 21,233
Dec 16, 5 PM $ 1.04
+0.05%
$ 2.18 million $ 24,464
Dec 16, 4 PM $ 1.04
+0.22%
$ 2.18 million $ 35,295
Dec 16, 3 PM $ 1.04
+0.15%
$ 2.17 million $ 45,119
Dec 16, 2 PM $ 1.04
-0.64%
$ 2.17 million $ 48,885
Dec 16, 1 PM $ 1.04
+0.51%
$ 2.18 million $ 46,820
Dec 16, 12 PM $ 1.04
-0.02%
$ 2.17 million $ 45,528
Dec 16, 11 AM $ 1.04
+1.07%
$ 2.17 million $ 45,537
Dec 16, 10 AM $ 1.03
-1.27%
$ 2.15 million $ 44,841
Dec 16, 9 AM $ 1.04
+0.13%
$ 2.18 million $ 43,125
Dec 16, 8 AM $ 1.04
-0.17%
$ 2.17 million $ 42,710
Dec 16, 7 AM $ 1.04
+0.16%
$ 2.18 million $ 42,055
Dec 16, 6 AM $ 1.04
+0.20%
$ 2.17 million $ 41,409
Dec 16, 5 AM $ 1.04
-0.20%
$ 2.17 million $ 40,571
Dec 16, 4 AM $ 1.04
-0.41%
$ 2.17 million $ 40,384
Dec 16, 3 AM $ 1.04
+0.19%
$ 2.18 million $ 40,552
Dec 16, 2 AM $ 1.04
-0.08%
$ 2.18 million $ 39,238
Dec 16, 1 AM $ 1.04
-0.13%
$ 2.18 million $ 41,428
Dec 16, 12 AM $ 1.04
+0.44%
$ 2.18 million $ 40,968
Dec 15, 11 PM $ 1.04
-0.07%
$ 2.18 million $ 41,039
Dec 15, 10 PM $ 1.04
+0.01%
$ 2.18 million $ 40,736
Dec 15, 9 PM $ 1.04
+0.03%
$ 2.18 million $ 41,133
Dec 15, 8 PM $ 1.04
+0.46%
$ 2.18 million $ 40,134
Dec 15, 7 PM $ 1.04
+0.01%
$ 2.16 million $ 39,713
Dec 15, 6 PM $ 1.04
-0.06%
$ 2.17 million $ 38,533
Dec 15, 5 PM $ 1.04
+5.11%
$ 2.17 million $ 35,656
Dec 15, 4 PM $ 0.986
-4.84%
$ 2.06 million $ 23,489
Dec 15, 3 PM $ 1.04
-0.09%
$ 2.17 million $ 14,455
Dec 15, 2 PM $ 1.04
-0.05%
$ 2.17 million $ 9,728
Dec 15, 1 PM $ 1.04
+0.09%
$ 2.17 million $ 9,888
Dec 15, 12 PM $ 1.04
-0.22%
$ 2.17 million $ 9,666
Dec 15, 11 AM $ 1.04
+0.14%
$ 2.17 million $ 9,693
Dec 15, 10 AM $ 1.04
+0.03%
$ 2.17 million $ 11,255
Dec 15, 9 AM $ 1.04
+0.07%
$ 2.17 million $ 11,706
Dec 15, 8 AM $ 1.04
-0.20%
$ 2.17 million $ 11,882
Dec 15, 7 AM $ 1.04
+0.12%
$ 2.17 million $ 11,908
Dec 15, 6 AM $ 1.04
-0.55%
$ 2.17 million $ 11,876
Dec 15, 5 AM $ 1.04
+0.40%
$ 2.18 million $ 11,762
Dec 15, 4 AM $ 1.04
-0.07%
$ 2.17 million $ 11,168
Dec 15, 3 AM $ 1.04
-0.76%
$ 2.17 million $ 11,158
Dec 15, 2 AM $ 1.05
+1.13%
$ 2.19 million $ 10,685
Dec 15, 1 AM $ 1.04
-0.58%
$ 2.16 million $ 8,244
Dec 15, 12 AM $ 1.04
-0.31%
$ 2.18 million $ 7,357
Dec 14, 11 PM $ 1.04
+0.31%
$ 2.18 million $ 7,011
Dec 14, 10 PM $ 1.04
+0.08%
$ 2.18 million $ 6,384
Dec 14, 9 PM $ 1.04
+0.00%
$ 2.17 million $ 5,978
Dec 14, 8 PM $ 1.04
+0.03%
$ 2.17 million $ 5,983
Dec 14, 7 PM $ 1.04
+0.07%
$ 2.17 million $ 5,836
Dec 14, 6 PM $ 1.04
-0.36%
$ 2.17 million $ 5,927
Dec 14, 5 PM $ 1.04
+0.22%
$ 2.18 million $ 5,583