USC Stablecoin Historical Data

USC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 1.04
+0.07%
$ 2.17 million $ 5,836
Dec 14, 6 PM $ 1.04
-0.36%
$ 2.17 million $ 5,927
Dec 14, 5 PM $ 1.04
+0.22%
$ 2.18 million $ 5,583
Dec 14, 4 PM $ 1.04
-0.09%
$ 2.18 million $ 5,466
Dec 14, 3 PM $ 1.04
-0.37%
$ 2.18 million $ 5,042
Dec 14, 2 PM $ 1.05
+0.31%
$ 2.19 million $ 4,878
Dec 14, 1 PM $ 1.04
-0.15%
$ 2.18 million $ 5,261
Dec 14, 12 PM $ 1.04
-0.72%
$ 2.18 million $ 5,270
Dec 14, 11 AM $ 1.05
+0.79%
$ 2.2 million $ 5,251
Dec 14, 10 AM $ 1.04
+0.22%
$ 2.18 million $ 3,487
Dec 14, 9 AM $ 1.04
-0.05%
$ 2.18 million $ 2,843
Dec 14, 8 AM $ 1.04
+0.22%
$ 2.18 million $ 3,097
Dec 14, 7 AM $ 1.04
-0.13%
$ 2.17 million $ 2,911
Dec 14, 6 AM $ 1.04
-0.10%
$ 2.17 million $ 2,918
Dec 14, 5 AM $ 1.04
-0.09%
$ 2.18 million $ 2,921
Dec 14, 4 AM $ 1.04
+0.07%
$ 2.18 million $ 2,726
Dec 14, 3 AM $ 1.04
+0.10%
$ 2.18 million $ 2,570
Dec 14, 2 AM $ 1.04
-0.08%
$ 2.18 million $ 3,491
Dec 14, 1 AM $ 1.04
+0.46%
$ 2.18 million $ 3,387
Dec 14, 12 AM $ 1.04
-0.30%
$ 2.17 million $ 3,361
Dec 13, 11 PM $ 1.04
+0.02%
$ 2.17 million $ 3,178
Dec 13, 10 PM $ 1.04
-0.09%
$ 2.17 million $ 3,329
Dec 13, 9 PM $ 1.04
-0.13%
$ 2.18 million $ 3,631
Dec 13, 8 PM $ 1.04
+0.28%
$ 2.18 million $ 3,633
Dec 13, 7 PM $ 1.04
-0.15%
$ 2.17 million $ 3,960
Dec 13, 6 PM $ 1.04
+0.07%
$ 2.18 million $ 3,977
Dec 13, 5 PM $ 1.04
+0.20%
$ 2.17 million $ 4,736
Dec 13, 4 PM $ 1.04
-0.01%
$ 2.17 million $ 5,646
Dec 13, 3 PM $ 1.04
-0.07%
$ 2.17 million $ 8,937
Dec 13, 2 PM $ 1.04
+0.17%
$ 2.17 million $ 12,266
Dec 13, 1 PM $ 1.04
-0.09%
$ 2.17 million $ 11,529
Dec 13, 12 PM $ 1.04
+0.05%
$ 2.17 million $ 11,555
Dec 13, 11 AM $ 1.04
+0.01%
$ 2.17 million $ 11,526
Dec 13, 10 AM $ 1.04
+0.10%
$ 2.17 million $ 11,463
Dec 13, 9 AM $ 1.04
+0.14%
$ 2.17 million $ 11,707
Dec 13, 8 AM $ 1.03
-0.28%
$ 2.16 million $ 11,485
Dec 13, 7 AM $ 1.04
-0.06%
$ 2.17 million $ 11,892
Dec 13, 6 AM $ 1.04
+0.05%
$ 2.17 million $ 11,967
Dec 13, 5 AM $ 1.04
-0.09%
$ 2.17 million $ 12,292
Dec 13, 4 AM $ 1.04
+0.24%
$ 2.17 million $ 12,276
Dec 13, 3 AM $ 1.04
-0.51%
$ 2.17 million $ 12,246
Dec 13, 2 AM $ 1.04
+0.05%
$ 2.18 million $ 11,316
Dec 13, 1 AM $ 1.04
-0.03%
$ 2.18 million $ 11,317
Dec 13, 12 AM $ 1.04
-0.04%
$ 2.18 million $ 11,330
Dec 12, 11 PM $ 1.04
+0.13%
$ 2.18 million $ 11,292
Dec 12, 10 PM $ 1.04
+0.13%
$ 2.18 million $ 11,350
Dec 12, 9 PM $ 1.04
-0.11%
$ 2.17 million $ 11,575
Dec 12, 8 PM $ 1.04
+0.22%
$ 2.17 million $ 13,855
Dec 12, 7 PM $ 1.04
-0.06%
$ 2.17 million $ 13,711
Dec 12, 6 PM $ 1.04
-0.05%
$ 2.17 million $ 14,896