USC Stablecoin Historical Data

USC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 1.04
-0.05%
$ 2.17 million $ 14,896
Dec 12, 5 PM $ 1.04
-0.47%
$ 2.17 million $ 14,939
Dec 12, 4 PM $ 1.04
-0.05%
$ 2.18 million $ 13,837
Dec 12, 3 PM $ 1.04
+0.27%
$ 2.18 million $ 11,327
Dec 12, 2 PM $ 1.04
-0.03%
$ 2.18 million $ 8,825
Dec 12, 1 PM $ 1.04
+0.06%
$ 2.18 million $ 9,777
Dec 12, 12 PM $ 1.04
+0.08%
$ 2.18 million $ 9,776
Dec 12, 11 AM $ 1.04
-0.23%
$ 2.17 million $ 10,060
Dec 12, 10 AM $ 1.04
+0.20%
$ 2.18 million $ 10,534
Dec 12, 9 AM $ 1.04
-0.14%
$ 2.17 million $ 10,281
Dec 12, 8 AM $ 1.04
-0.05%
$ 2.18 million $ 10,451
Dec 12, 7 AM $ 1.04
+0.09%
$ 2.18 million $ 10,248
Dec 12, 6 AM $ 1.04
+0.07%
$ 2.18 million $ 10,268
Dec 12, 5 AM $ 1.04
+0.07%
$ 2.18 million $ 10,090
Dec 12, 4 AM $ 1.04
-0.08%
$ 2.17 million $ 10,496
Dec 12, 3 AM $ 1.04
-0.10%
$ 2.18 million $ 10,814
Dec 12, 2 AM $ 1.04
+0.10%
$ 2.18 million $ 12,213
Dec 12, 1 AM $ 1.04
-0.11%
$ 2.17 million $ 13,941
Dec 12, 12 AM $ 1.04
+0.25%
$ 2.18 million $ 15,781
Dec 11, 11 PM $ 1.04
-0.18%
$ 2.18 million $ 16,571
Dec 11, 10 PM $ 1.04
+0.74%
$ 2.18 million $ 16,417
Dec 11, 9 PM $ 1.03
-0.70%
$ 2.16 million $ 16,914
Dec 11, 8 PM $ 1.04
+0.04%
$ 2.18 million $ 15,799
Dec 11, 7 PM $ 1.04
+0.14%
$ 2.17 million $ 17,830
Dec 11, 6 PM $ 1.04
-0.23%
$ 2.17 million $ 18,316
Dec 11, 5 PM $ 1.04
+0.14%
$ 2.18 million $ 18,141
Dec 11, 4 PM $ 1.04
-0.03%
$ 2.17 million $ 18,457
Dec 11, 3 PM $ 1.04
-0.31%
$ 2.17 million $ 17,844
Dec 11, 2 PM $ 1.04
-0.01%
$ 2.18 million $ 18,004
Dec 11, 1 PM $ 1.04
-0.04%
$ 2.18 million $ 17,022
Dec 11, 12 PM $ 1.04
-0.07%
$ 2.18 million $ 17,225
Dec 11, 11 AM $ 1.04
+0.01%
$ 2.18 million $ 16,868
Dec 11, 10 AM $ 1.04
-0.10%
$ 2.18 million $ 16,862
Dec 11, 9 AM $ 1.05
-0.06%
$ 2.19 million $ 17,347
Dec 11, 8 AM $ 1.05
+0.08%
$ 2.19 million $ 17,158
Dec 11, 7 AM $ 1.04
-0.06%
$ 2.18 million $ 17,230
Dec 11, 6 AM $ 1.05
-0.05%
$ 2.19 million $ 17,229
Dec 11, 5 AM $ 1.05
+0.07%
$ 2.18 million $ 17,121
Dec 11, 4 AM $ 1.05
-0.10%
$ 2.19 million $ 16,946
Dec 11, 3 AM $ 1.05
+0.04%
$ 2.19 million $ 17,721
Dec 11, 2 AM $ 1.05
+0.13%
$ 2.19 million $ 16,051
Dec 11, 1 AM $ 1.04
-0.68%
$ 2.18 million $ 14,730
Dec 11, 12 AM $ 1.05
+0.68%
$ 2.2 million $ 13,007
Dec 10, 11 PM $ 1.04
-0.10%
$ 2.18 million $ 11,847
Dec 10, 10 PM $ 1.05
+0.09%
$ 2.19 million $ 11,665
Dec 10, 9 PM $ 1.04
-0.12%
$ 2.18 million $ 11,293
Dec 10, 8 PM $ 1.05
+0.11%
$ 2.19 million $ 11,257
Dec 10, 7 PM $ 1.05
+0.30%
$ 2.18 million $ 9,816
Dec 10, 6 PM $ 1.05
-0.09%
$ 2.19 million $ 8,133
Dec 10, 5 PM $ 1.05
+0.08%
$ 2.19 million $ 8,706