USC Stablecoin Historical Data

USC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 1.04
-0.37%
$ 2.16 million $ 18,994
Dec 8, 3 PM $ 1.03
-0.97%
$ 2.16 million $ 19,692
Dec 8, 2 PM $ 1.04
-0.25%
$ 2.17 million $ 19,546
Dec 8, 1 PM $ 1.04
+0.09%
$ 2.17 million $ 29,495
Dec 8, 12 PM $ 1.04
-0.03%
$ 2.17 million $ 28,774
Dec 8, 11 AM $ 1.04
-0.01%
$ 2.17 million $ 28,653
Dec 8, 10 AM $ 1.04
-0.22%
$ 2.17 million $ 28,613
Dec 8, 9 AM $ 1.04
+0.06%
$ 2.18 million $ 28,425
Dec 8, 8 AM $ 1.04
-0.04%
$ 2.17 million $ 28,251
Dec 8, 7 AM $ 1.04
+0.06%
$ 2.17 million $ 28,438
Dec 8, 6 AM $ 1.04
-0.05%
$ 2.17 million $ 28,411
Dec 8, 5 AM $ 1.04
-0.04%
$ 2.17 million $ 28,085
Dec 8, 4 AM $ 1.04
-0.01%
$ 2.18 million $ 28,586
Dec 8, 3 AM $ 1.04
+0.21%
$ 2.18 million $ 28,485
Dec 8, 2 AM $ 1.04
+0.35%
$ 2.17 million $ 28,262
Dec 8, 1 AM $ 1.04
-0.45%
$ 2.16 million $ 27,060
Dec 8, 12 AM $ 1.04
+0.11%
$ 2.17 million $ 25,097
Dec 7, 11 PM $ 1.04
-0.48%
$ 2.17 million $ 24,852
Dec 7, 10 PM $ 1.05
+0.08%
$ 2.18 million $ 24,443
Dec 7, 9 PM $ 1.04
+0.23%
$ 2.18 million $ 21,248
Dec 7, 8 PM $ 1.04
-0.09%
$ 2.17 million $ 20,430
Dec 7, 7 PM $ 1.04
+0.03%
$ 2.18 million $ 20,537
Dec 7, 6 PM $ 1.04
+0.37%
$ 2.17 million $ 20,576
Dec 7, 5 PM $ 1.04
-0.33%
$ 2.17 million $ 20,192
Dec 7, 4 PM $ 1.04
+0.17%
$ 2.17 million $ 18,202
Dec 7, 3 PM $ 1.04
-0.49%
$ 2.17 million $ 16,393
Dec 7, 2 PM $ 1.05
+1.34%
$ 2.18 million $ 14,713
Dec 7, 1 PM $ 1.03
-0.17%
$ 2.15 million $ 3,814
Dec 7, 12 PM $ 1.03
-0.01%
$ 2.16 million $ 4,344
Dec 7, 11 AM $ 1.03
+0.10%
$ 2.16 million $ 8,737
Dec 7, 10 AM $ 1.03
-0.02%
$ 2.15 million $ 18,990
Dec 7, 9 AM $ 1.03
-0.21%
$ 2.15 million $ 18,813
Dec 7, 8 AM $ 1.03
-0.20%
$ 2.16 million $ 18,492
Dec 7, 7 AM $ 1.04
-0.20%
$ 2.16 million $ 18,268
Dec 7, 6 AM $ 1.04
+0.00%
$ 2.16 million $ 18,026
Dec 7, 5 AM $ 1.04
+0.34%
$ 2.16 million $ 18,059
Dec 7, 4 AM $ 1.04
+0.06%
$ 2.16 million $ 17,553
Dec 7, 3 AM $ 1.04
+0.03%
$ 2.16 million $ 17,561
Dec 7, 2 AM $ 1.04
-0.07%
$ 2.16 million $ 17,771
Dec 7, 1 AM $ 1.04
+0.13%
$ 2.16 million $ 17,773
Dec 7, 12 AM $ 1.04
+0.01%
$ 2.16 million $ 18,344
Dec 6, 11 PM $ 1.04
+0.17%
$ 2.16 million $ 18,089
Dec 6, 10 PM $ 1.04
+0.01%
$ 2.16 million $ 18,723
Dec 6, 9 PM $ 1.04
+0.15%
$ 2.16 million $ 19,351
Dec 6, 8 PM $ 1.04
+0.04%
$ 2.16 million $ 35,439
Dec 6, 7 PM $ 1.04
+0.07%
$ 2.16 million $ 37,426
Dec 6, 6 PM $ 1.03
+0.18%
$ 2.16 million $ 38,707
Dec 6, 5 PM $ 1.03
+0.07%
$ 2.16 million $ 39,242
Dec 6, 4 PM $ 1.03
-0.09%
$ 2.16 million $ 41,989
Dec 6, 3 PM $ 1.03
-0.16%
$ 2.16 million $ 45,061