USC Stablecoin Historical Data

USC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 1.29
+1.13%
$ 2.24 million $ 192,234
Feb 6, 1 AM $ 1.27
+0.29%
$ 2.19 million $ 183,368
Feb 6, 12 AM $ 1.23
+5.79%
$ 2.14 million $ 169,202
Feb 5, 11 PM $ 1.17
+0.24%
$ 2.02 million $ 122,787
Feb 5, 10 PM $ 1.16
-0.86%
$ 2.02 million $ 119,493
Feb 5, 9 PM $ 1.17
-3.99%
$ 2.03 million $ 104,657
Feb 5, 8 PM $ 1.22
+5.23%
$ 2.12 million $ 76,964
Feb 5, 7 PM $ 1.16
+2.07%
$ 2.01 million $ 57,316
Feb 5, 6 PM $ 1.12
-2.27%
$ 1.95 million $ 55,520
Feb 5, 5 PM $ 1.13
-1.71%
$ 1.96 million $ 66,516
Feb 5, 4 PM $ 1.14
-2.54%
$ 1.97 million $ 64,174
Feb 5, 3 PM $ 1.15
-1.09%
$ 2 million $ 54,753
Feb 5, 2 PM $ 1.16
+0.39%
$ 2.01 million $ 48,342
Feb 5, 1 PM $ 1.15
+0.15%
$ 1.99 million $ 49,742
Feb 5, 12 PM $ 1.14
-0.63%
$ 1.98 million $ 49,076
Feb 5, 11 AM $ 1.15
-0.18%
$ 2 million $ 49,172
Feb 5, 10 AM $ 1.16
-0.32%
$ 2 million $ 49,197
Feb 5, 9 AM $ 1.16
+0.01%
$ 2.01 million $ 49,040
Feb 5, 8 AM $ 1.16
+0.31%
$ 2.01 million $ 49,795
Feb 5, 7 AM $ 1.16
-1.04%
$ 2 million $ 49,724
Feb 5, 6 AM $ 1.17
-1.14%
$ 2.03 million $ 47,236
Feb 5, 5 AM $ 1.18
+0.26%
$ 2.05 million $ 46,903
Feb 5, 4 AM $ 1.18
+2.22%
$ 2.04 million $ 45,861
Feb 5, 3 AM $ 1.15
-1.74%
$ 2 million $ 41,607
Feb 5, 2 AM $ 1.17
-0.44%
$ 2.03 million $ 41,592
Feb 5, 1 AM $ 1.18
+0.69%
$ 2.04 million $ 43,137
Feb 5, 12 AM $ 1.17
-0.20%
$ 2.03 million $ 42,999
Feb 4, 11 PM $ 1.17
+0.29%
$ 2.03 million $ 43,325
Feb 4, 10 PM $ 1.17
+0.97%
$ 2.03 million $ 47,682
Feb 4, 9 PM $ 1.16
-0.44%
$ 2.01 million $ 49,392
Feb 4, 8 PM $ 1.16
+0.29%
$ 2.02 million $ 53,203
Feb 4, 7 PM $ 1.16
-1.58%
$ 2.01 million $ 58,375
Feb 4, 6 PM $ 1.18
+4.89%
$ 2.04 million $ 62,973
Feb 4, 5 PM $ 1.12
+0.65%
$ 1.95 million $ 61,650
Feb 4, 4 PM $ 1.12
-1.83%
$ 1.94 million $ 69,637
Feb 4, 3 PM $ 1.14
-0.55%
$ 1.97 million $ 73,626
Feb 4, 2 PM $ 1.14
-0.90%
$ 1.98 million $ 79,195
Feb 4, 1 PM $ 1.15
+0.21%
$ 2 million $ 79,762
Feb 4, 12 PM $ 1.15
+0.97%
$ 2 million $ 78,936
Feb 4, 11 AM $ 1.14
-1.52%
$ 1.98 million $ 78,836
Feb 4, 10 AM $ 1.16
+0.24%
$ 2.01 million $ 76,225
Feb 4, 9 AM $ 1.16
-0.87%
$ 2 million $ 76,437
Feb 4, 8 AM $ 1.17
-0.18%
$ 2.02 million $ 77,727
Feb 4, 7 AM $ 1.17
+0.46%
$ 2.02 million $ 77,891
Feb 4, 6 AM $ 1.16
-0.29%
$ 2.02 million $ 77,887
Feb 4, 5 AM $ 1.17
-0.30%
$ 2.02 million $ 79,157
Feb 4, 4 AM $ 1.17
+0.46%
$ 2.03 million $ 80,869
Feb 4, 3 AM $ 1.16
+0.22%
$ 2.02 million $ 83,067
Feb 4, 2 AM $ 1.16
-0.56%
$ 2.02 million $ 85,070
Feb 4, 1 AM $ 1.17
-0.26%
$ 2.03 million $ 86,496