USC Stablecoin Historical Data

USC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 1.16
-0.56%
$ 2.02 million $ 85,070
Feb 4, 1 AM $ 1.17
-0.26%
$ 2.03 million $ 86,496
Feb 4, 12 AM $ 1.17
+0.48%
$ 2.03 million $ 88,014
Feb 3, 11 PM $ 1.16
-0.53%
$ 2.01 million $ 87,740
Feb 3, 10 PM $ 1.17
-0.47%
$ 2.02 million $ 85,054
Feb 3, 9 PM $ 1.17
+1.15%
$ 2.03 million $ 85,959
Feb 3, 8 PM $ 1.16
-0.58%
$ 2.01 million $ 84,691
Feb 3, 7 PM $ 1.17
-0.79%
$ 2.02 million $ 80,542
Feb 3, 6 PM $ 1.19
+0.47%
$ 2.06 million $ 68,265
Feb 3, 5 PM $ 1.15
+1.57%
$ 1.99 million $ 60,424
Feb 3, 4 PM $ 1.13
-0.48%
$ 1.96 million $ 47,070
Feb 3, 3 PM $ 1.12
-3.16%
$ 1.94 million $ 46,233
Feb 3, 2 PM $ 1.16
+0.40%
$ 2.01 million $ 45,765
Feb 3, 1 PM $ 1.15
+0.12%
$ 2 million $ 47,052
Feb 3, 12 PM $ 1.15
+0.14%
$ 2 million $ 48,734
Feb 3, 11 AM $ 1.15
-0.11%
$ 1.99 million $ 48,574
Feb 3, 10 AM $ 1.15
+0.23%
$ 2 million $ 50,341
Feb 3, 9 AM $ 1.15
-0.04%
$ 2 million $ 53,799
Feb 3, 8 AM $ 1.15
-0.29%
$ 1.99 million $ 53,813
Feb 3, 7 AM $ 1.15
+0.23%
$ 2 million $ 53,751
Feb 3, 6 AM $ 1.15
-0.28%
$ 1.99 million $ 59,595
Feb 3, 5 AM $ 1.16
+1.54%
$ 2.01 million $ 61,198
Feb 3, 4 AM $ 1.14
-0.50%
$ 1.98 million $ 66,111
Feb 3, 3 AM $ 1.15
-1.51%
$ 1.99 million $ 71,901
Feb 3, 2 AM $ 1.17
+1.28%
$ 2.02 million $ 77,028
Feb 3, 1 AM $ 1.16
+1.65%
$ 2.01 million $ 74,747
Feb 3, 12 AM $ 1.15
-0.16%
$ 1.99 million $ 79,563
Feb 2, 11 PM $ 1.15
-0.63%
$ 2 million $ 84,610
Feb 2, 10 PM $ 1.15
+0.10%
$ 2 million $ 100,619
Feb 2, 9 PM $ 1.15
+0.01%
$ 2 million $ 111,108
Feb 2, 8 PM $ 1.15
-0.69%
$ 2 million $ 109,442
Feb 2, 7 PM $ 1.16
+0.11%
$ 2.01 million $ 111,965
Feb 2, 6 PM $ 1.16
+0.41%
$ 2.01 million $ 112,585
Feb 2, 5 PM $ 1.15
+0.92%
$ 2 million $ 111,716
Feb 2, 4 PM $ 1.14
-0.47%
$ 1.98 million $ 107,800
Feb 2, 3 PM $ 1.15
-0.89%
$ 1.99 million $ 107,342
Feb 2, 2 PM $ 1.16
-0.07%
$ 2.01 million $ 106,654
Feb 2, 1 PM $ 1.16
+0.38%
$ 2.01 million $ 106,454
Feb 2, 12 PM $ 1.16
-0.22%
$ 2 million $ 105,791
Feb 2, 11 AM $ 1.16
-0.06%
$ 2.01 million $ 105,426
Feb 2, 10 AM $ 1.16
+0.37%
$ 2.01 million $ 105,839
Feb 2, 9 AM $ 1.15
-0.48%
$ 2 million $ 105,759
Feb 2, 8 AM $ 1.16
-0.25%
$ 2.01 million $ 121,934
Feb 2, 7 AM $ 1.16
+0.76%
$ 2.02 million $ 128,471
Feb 2, 6 AM $ 1.15
-1.48%
$ 2 million $ 128,014
Feb 2, 5 AM $ 1.17
+1.03%
$ 2.03 million $ 126,642
Feb 2, 4 AM $ 1.16
-0.82%
$ 2.01 million $ 118,312
Feb 2, 3 AM $ 1.17
+0.52%
$ 2.03 million $ 113,663
Feb 2, 2 AM $ 1.16
+0.90%
$ 2.02 million $ 107,856
Feb 2, 1 AM $ 1.15
-0.37%
$ 2 million $ 103,385