USC Stablecoin Historical Data

USC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 1.04
+0.13%
$ 2.2 million $ 9,184
Dec 4, 2 PM $ 1.03
-0.13%
$ 2.19 million $ 10,285
Dec 4, 1 PM $ 1.03
+0.23%
$ 2.2 million $ 12,316
Dec 4, 12 PM $ 1.03
+0.03%
$ 2.19 million $ 13,248
Dec 4, 11 AM $ 1.03
+0.23%
$ 2.19 million $ 13,182
Dec 4, 10 AM $ 1.03
+0.24%
$ 2.19 million $ 12,462
Dec 4, 9 AM $ 1.03
+0.10%
$ 2.19 million $ 12,832
Dec 4, 8 AM $ 1.03
-0.25%
$ 2.18 million $ 12,823
Dec 4, 7 AM $ 1.03
-0.04%
$ 2.18 million $ 11,459
Dec 4, 6 AM $ 1.03
+0.07%
$ 2.18 million $ 11,779
Dec 4, 5 AM $ 1.03
+0.13%
$ 2.18 million $ 12,291
Dec 4, 4 AM $ 1.03
-0.13%
$ 2.18 million $ 12,652
Dec 4, 3 AM $ 1.03
-0.05%
$ 2.18 million $ 12,515
Dec 4, 2 AM $ 1.03
+0.01%
$ 2.18 million $ 12,522
Dec 4, 1 AM $ 1.03
+0.11%
$ 2.18 million $ 13,944
Dec 4, 12 AM $ 1.03
-0.10%
$ 2.18 million $ 13,500
Dec 3, 11 PM $ 1.03
+0.03%
$ 2.18 million $ 14,197
Dec 3, 10 PM $ 1.03
+0.19%
$ 2.18 million $ 14,015
Dec 3, 9 PM $ 1.02
+0.17%
$ 2.17 million $ 17,297
Dec 3, 8 PM $ 1.02
-0.18%
$ 2.17 million $ 17,986
Dec 3, 7 PM $ 1.03
-0.09%
$ 2.17 million $ 19,529
Dec 3, 6 PM $ 1.03
-0.11%
$ 2.17 million $ 27,403
Dec 3, 5 PM $ 1.03
+0.01%
$ 2.18 million $ 27,116
Dec 3, 4 PM $ 1.03
+0.27%
$ 2.18 million $ 27,427
Dec 3, 3 PM $ 1.02
+0.56%
$ 2.17 million $ 28,130
Dec 3, 2 PM $ 1.02
-0.49%
$ 2.16 million $ 31,760
Dec 3, 1 PM $ 1.02
-0.05%
$ 2.17 million $ 31,095
Dec 3, 12 PM $ 1.02
-0.12%
$ 2.17 million $ 32,386
Dec 3, 11 AM $ 1.03
-0.05%
$ 2.17 million $ 37,760
Dec 3, 10 AM $ 1.03
+0.09%
$ 2.17 million $ 39,989
Dec 3, 9 AM $ 1.02
+0.07%
$ 2.17 million $ 42,404
Dec 3, 8 AM $ 1.02
-0.07%
$ 2.17 million $ 42,375
Dec 3, 7 AM $ 1.02
+0.34%
$ 2.17 million $ 44,006
Dec 3, 6 AM $ 1.02
+0.27%
$ 2.16 million $ 42,238
Dec 3, 5 AM $ 1.02
+0.06%
$ 2.16 million $ 42,531
Dec 3, 4 AM $ 1.02
-0.08%
$ 2.16 million $ 41,769
Dec 3, 3 AM $ 1.02
-0.01%
$ 2.16 million $ 42,234
Dec 3, 2 AM $ 1.02
-0.28%
$ 2.16 million $ 42,837
Dec 3, 1 AM $ 1.02
-0.10%
$ 2.16 million $ 41,678
Dec 3, 12 AM $ 1.02
+0.03%
$ 2.17 million $ 42,670
Dec 2, 11 PM $ 1.02
+0.08%
$ 2.17 million $ 41,589
Dec 2, 10 PM $ 1.02
-0.52%
$ 2.16 million $ 42,093
Dec 2, 9 PM $ 1.03
+0.02%
$ 2.18 million $ 39,778
Dec 2, 8 PM $ 1.03
+0.25%
$ 2.17 million $ 41,574
Dec 2, 7 PM $ 1.02
-1.89%
$ 2.17 million $ 42,654
Dec 2, 6 PM $ 1.04
+0.28%
$ 2.21 million $ 48,358
Dec 2, 5 PM $ 1.04
-0.15%
$ 2.21 million $ 49,821
Dec 2, 4 PM $ 1.04
+0.72%
$ 2.21 million $ 50,407
Dec 2, 3 PM $ 1.04
-0.01%
$ 2.19 million $ 50,226
Dec 2, 2 PM $ 1.04
-0.79%
$ 2.19 million $ 49,018