USC Stablecoin Historical Data

USC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 1.04
-0.79%
$ 2.19 million $ 49,018
Dec 2, 1 PM $ 1.04
-0.08%
$ 2.21 million $ 47,416
Dec 2, 12 PM $ 1.04
+0.25%
$ 2.21 million $ 48,065
Dec 2, 11 AM $ 1.04
+0.22%
$ 2.21 million $ 44,519
Dec 2, 10 AM $ 1.04
-0.72%
$ 2.2 million $ 43,650
Dec 2, 9 AM $ 1.05
+0.26%
$ 2.22 million $ 42,199
Dec 2, 8 AM $ 1.04
+0.16%
$ 2.21 million $ 43,146
Dec 2, 7 AM $ 1.04
-0.05%
$ 2.21 million $ 41,912
Dec 2, 6 AM $ 1.04
-0.17%
$ 2.21 million $ 42,405
Dec 2, 5 AM $ 1.05
+0.11%
$ 2.21 million $ 42,074
Dec 2, 4 AM $ 1.04
+0.22%
$ 2.21 million $ 42,076
Dec 2, 3 AM $ 1.04
-0.17%
$ 2.21 million $ 42,511
Dec 2, 2 AM $ 1.04
-0.04%
$ 2.21 million $ 42,993
Dec 2, 1 AM $ 1.04
-0.29%
$ 2.21 million $ 43,304
Dec 2, 12 AM $ 1.05
+0.17%
$ 2.22 million $ 44,378
Dec 1, 11 PM $ 1.05
-0.18%
$ 2.74 million $ 54,371
Dec 1, 10 PM $ 1.05
+0.18%
$ 2.74 million $ 55,553
Dec 1, 9 PM $ 1.05
-0.61%
$ 2.74 million $ 53,826
Dec 1, 8 PM $ 1.05
-1.24%
$ 2.75 million $ 52,325
Dec 1, 7 PM $ 1.06
+4.67%
$ 2.79 million $ 49,156
Dec 1, 6 PM $ 1.02
+0.32%
$ 2.66 million $ 39,414
Dec 1, 5 PM $ 1.01
+0.06%
$ 2.65 million $ 38,064
Dec 1, 4 PM $ 1.01
-0.88%
$ 2.65 million $ 37,246
Dec 1, 3 PM $ 1.02
+0.75%
$ 2.68 million $ 36,147
Dec 1, 2 PM $ 1.01
-0.11%
$ 2.66 million $ 31,758
Dec 1, 1 PM $ 1.02
-0.49%
$ 2.66 million $ 30,560
Dec 1, 12 PM $ 1.02
+0.38%
$ 2.67 million $ 28,958
Dec 1, 11 AM $ 1.02
-0.26%
$ 2.66 million $ 28,047
Dec 1, 10 AM $ 1.02
-0.12%
$ 2.67 million $ 26,481
Dec 1, 9 AM $ 1.02
+0.09%
$ 2.67 million $ 25,447
Dec 1, 8 AM $ 1.02
-0.02%
$ 2.67 million $ 26,329
Dec 1, 7 AM $ 1.02
+0.28%
$ 2.67 million $ 26,709
Dec 1, 6 AM $ 1.02
+0.23%
$ 2.66 million $ 26,476
Dec 1, 5 AM $ 1.02
-0.43%
$ 2.66 million $ 26,020
Dec 1, 4 AM $ 1.02
-0.08%
$ 2.67 million $ 26,302
Dec 1, 3 AM $ 1.02
+0.12%
$ 2.67 million $ 25,875
Dec 1, 2 AM $ 1.02
+0.15%
$ 2.67 million $ 25,637
Dec 1, 1 AM $ 1.02
-0.58%
$ 2.66 million $ 24,867
Dec 1, 12 AM $ 1.02
+0.29%
$ 2.68 million $ 23,926
Nov 30, 11 PM $ 1.02
+0.33%
$ 2.67 million $ 13,787
Nov 30, 10 PM $ 1.02
-0.04%
$ 2.66 million $ 12,566
Nov 30, 9 PM $ 1.02
+0.08%
$ 2.66 million $ 12,546
Nov 30, 8 PM $ 1.02
-0.04%
$ 2.66 million $ 12,173
Nov 30, 7 PM $ 1.02
-0.43%
$ 2.66 million $ 12,631
Nov 30, 6 PM $ 1.02
-0.03%
$ 2.67 million $ 9,803
Nov 30, 5 PM $ 1.02
+0.20%
$ 2.67 million $ 10,569
Nov 30, 4 PM $ 1.02
+0.06%
$ 2.67 million $ 10,889
Nov 30, 3 PM $ 1.02
+0.38%
$ 2.67 million $ 10,522
Nov 30, 2 PM $ 1.02
-0.01%
$ 2.66 million $ 10,312
Nov 30, 1 PM $ 1.02
+0.10%
$ 2.66 million $ 10,417