USC Stablecoin Historical Data

USC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 1.02
-0.01%
$ 2.66 million $ 10,312
Nov 30, 1 PM $ 1.02
+0.10%
$ 2.66 million $ 10,417
Nov 30, 12 PM $ 1.01
-0.04%
$ 2.65 million $ 10,046
Nov 30, 11 AM $ 1.01
+0.13%
$ 2.65 million $ 9,394
Nov 30, 10 AM $ 1.01
-0.07%
$ 2.65 million $ 9,724
Nov 30, 9 AM $ 1.01
-0.52%
$ 2.65 million $ 9,942
Nov 30, 8 AM $ 1.02
-0.14%
$ 2.67 million $ 8,002
Nov 30, 7 AM $ 1.02
-0.23%
$ 2.67 million $ 7,294
Nov 30, 6 AM $ 1.02
+0.03%
$ 2.68 million $ 7,410
Nov 30, 5 AM $ 1.02
-0.07%
$ 2.68 million $ 8,268
Nov 30, 4 AM $ 1.02
+0.15%
$ 2.68 million $ 8,860
Nov 30, 3 AM $ 1.02
+0.12%
$ 2.67 million $ 8,694
Nov 30, 2 AM $ 1.02
+0.05%
$ 2.67 million $ 8,782
Nov 30, 1 AM $ 1.02
-0.02%
$ 2.67 million $ 8,859
Nov 30, 12 AM $ 1.02
-0.15%
$ 2.67 million $ 8,237
Nov 29, 11 PM $ 1.02
+0.04%
$ 2.67 million $ 8,045
Nov 29, 10 PM $ 1.02
-0.04%
$ 2.67 million $ 7,887
Nov 29, 9 PM $ 1.02
+0.12%
$ 2.67 million $ 8,264
Nov 29, 8 PM $ 1.02
-0.21%
$ 2.67 million $ 8,280
Nov 29, 7 PM $ 1.02
+0.00%
$ 2.68 million $ 8,344
Nov 29, 6 PM $ 1.02
+0.00%
$ 2.68 million $ 8,346
Nov 29, 5 PM $ 1.02
-0.01%
$ 2.68 million $ 8,482
Nov 29, 4 PM $ 1.02
-0.09%
$ 2.68 million $ 9,545
Nov 29, 3 PM $ 1.02
-0.01%
$ 2.68 million $ 12,329
Nov 29, 2 PM $ 1.02
+0.02%
$ 2.68 million $ 13,656
Nov 29, 1 PM $ 1.02
-0.11%
$ 2.68 million $ 14,207
Nov 29, 12 PM $ 1.03
+0.17%
$ 2.68 million $ 14,315
Nov 29, 11 AM $ 1.02
-0.15%
$ 2.68 million $ 14,650
Nov 29, 10 AM $ 1.02
+0.07%
$ 2.68 million $ 14,541
Nov 29, 9 AM $ 1.02
-0.30%
$ 2.68 million $ 14,759
Nov 29, 8 AM $ 1.03
-0.14%
$ 2.69 million $ 15,938
Nov 29, 7 AM $ 1.03
+0.10%
$ 2.69 million $ 16,854
Nov 29, 6 AM $ 1.03
+0.32%
$ 2.69 million $ 16,806
Nov 29, 5 AM $ 1.02
-0.21%
$ 2.68 million $ 15,768
Nov 29, 4 AM $ 1.03
+0.06%
$ 2.69 million $ 15,242
Nov 29, 3 AM $ 1.03
-0.02%
$ 2.68 million $ 15,320
Nov 29, 2 AM $ 1.03
-0.24%
$ 2.68 million $ 14,309
Nov 29, 1 AM $ 1.03
+0.08%
$ 2.69 million $ 15,977
Nov 29, 12 AM $ 1.03
-0.14%
$ 2.69 million $ 16,555
Nov 28, 11 PM $ 1.03
+0.05%
$ 2.69 million $ 17,211
Nov 28, 10 PM $ 1.03
-0.08%
$ 2.69 million $ 18,100
Nov 28, 9 PM $ 1.03
-0.12%
$ 2.69 million $ 18,723
Nov 28, 8 PM $ 1.03
+0.17%
$ 2.69 million $ 18,738
Nov 28, 7 PM $ 1.03
+0.44%
$ 2.69 million $ 18,326
Nov 28, 6 PM $ 1.02
-0.22%
$ 2.68 million $ 19,227
Nov 28, 5 PM $ 1.03
+0.28%
$ 2.68 million $ 18,590
Nov 28, 4 PM $ 1.02
+0.00%
$ 2.68 million $ 17,003
Nov 28, 3 PM $ 1.02
-0.06%
$ 2.68 million $ 14,644
Nov 28, 2 PM $ 1.02
+0.55%
$ 2.68 million $ 13,097
Nov 28, 1 PM $ 1.02
-0.67%
$ 2.66 million $ 12,493