USC Stablecoin Historical Data

USC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 1.14
+2.26%
$ 2.36 million $ 540,357
Jan 31, 12 AM $ 1.11
-2.91%
$ 2.31 million $ 544,725
Jan 30, 11 PM $ 1.15
-0.14%
$ 2.38 million $ 534,102
Jan 30, 10 PM $ 1.15
-1.12%
$ 2.38 million $ 534,722
Jan 30, 9 PM $ 1.16
+3.37%
$ 2.41 million $ 532,367
Jan 30, 8 PM $ 1.12
+0.39%
$ 2.33 million $ 524,847
Jan 30, 7 PM $ 1.12
+1.59%
$ 2.32 million $ 520,516
Jan 30, 6 PM $ 1.1
-1.80%
$ 2.28 million $ 513,404
Jan 30, 5 PM $ 1.12
+2.49%
$ 2.33 million $ 517,623
Jan 30, 4 PM $ 1.09
+1.04%
$ 2.3 million $ 515,006
Jan 30, 3 PM $ 1.08
-3.00%
$ 2.25 million $ 499,040
Jan 30, 2 PM $ 1.12
-0.48%
$ 2.32 million $ 496,643
Jan 30, 1 PM $ 1.12
+1.11%
$ 2.33 million $ 498,794
Jan 30, 12 PM $ 1.11
-6.25%
$ 2.3 million $ 491,651
Jan 30, 11 AM $ 1.18
-9.90%
$ 2.46 million $ 450,848
Jan 30, 10 AM $ 1.3
+7.92%
$ 2.69 million $ 414,954
Jan 30, 9 AM $ 1.2
-1.00%
$ 2.49 million $ 395,734
Jan 30, 8 AM $ 1.21
+8.62%
$ 2.52 million $ 315,771
Jan 30, 7 AM $ 1.12
+2.26%
$ 2.32 million $ 220,181
Jan 30, 6 AM $ 1.09
-1.02%
$ 2.27 million $ 187,736
Jan 30, 5 AM $ 1.1
-0.02%
$ 2.29 million $ 184,275
Jan 30, 4 AM $ 1.11
-0.85%
$ 2.29 million $ 179,883
Jan 30, 3 AM $ 1.11
+3.16%
$ 2.31 million $ 163,905
Jan 30, 2 AM $ 1.08
+2.30%
$ 2.24 million $ 103,479
Jan 30, 1 AM $ 1.06
+2.54%
$ 2.19 million $ 26,941
Jan 30, 12 AM $ 1.03
+0.05%
$ 2.14 million $ 22,173
Jan 29, 11 PM $ 1.03
-0.01%
$ 2.14 million $ 21,612
Jan 29, 10 PM $ 1.03
-0.05%
$ 2.14 million $ 21,489
Jan 29, 9 PM $ 1.03
+0.19%
$ 2.14 million $ 21,196
Jan 29, 8 PM $ 1.03
-0.02%
$ 2.13 million $ 21,246
Jan 29, 7 PM $ 1.03
-0.31%
$ 2.13 million $ 19,079
Jan 29, 6 PM $ 1.03
+0.15%
$ 2.14 million $ 18,361
Jan 29, 5 PM $ 1.03
+0.11%
$ 2.14 million $ 17,096
Jan 29, 4 PM $ 1.03
-0.69%
$ 2.13 million $ 15,369
Jan 29, 3 PM $ 1.04
-0.30%
$ 2.15 million $ 13,625
Jan 29, 2 PM $ 1.04
+0.38%
$ 2.16 million $ 10,188
Jan 29, 1 PM $ 1.04
-0.14%
$ 2.15 million $ 9,478
Jan 29, 12 PM $ 1.04
+0.47%
$ 2.15 million $ 9,589
Jan 29, 11 AM $ 1.03
+0.08%
$ 2.14 million $ 8,709
Jan 29, 10 AM $ 1.03
-0.19%
$ 2.14 million $ 6,318
Jan 29, 9 AM $ 1.03
+0.10%
$ 2.14 million $ 6,713
Jan 29, 8 AM $ 1.03
+0.07%
$ 2.14 million $ 6,762
Jan 29, 7 AM $ 1.03
-0.14%
$ 2.14 million $ 6,703
Jan 29, 6 AM $ 1.03
+0.21%
$ 2.14 million $ 6,647
Jan 29, 5 AM $ 1.03
-0.09%
$ 2.14 million $ 6,383
Jan 29, 4 AM $ 1.03
-0.24%
$ 2.14 million $ 6,455
Jan 29, 3 AM $ 1.03
-0.09%
$ 2.14 million $ 5,750
Jan 29, 2 AM $ 1.03
+0.46%
$ 2.15 million $ 5,350
Jan 29, 1 AM $ 1.03
-0.23%
$ 2.14 million $ 4,410
Jan 29, 12 AM $ 1.03
-0.15%
$ 2.14 million $ 4,131