USC Stablecoin Historical Data

USC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 1.03
-0.15%
$ 2.14 million $ 4,131
Jan 28, 11 PM $ 1.03
+0.05%
$ 2.14 million $ 3,984
Jan 28, 10 PM $ 1.03
+0.00%
$ 2.14 million $ 4,304
Jan 28, 9 PM $ 1.03
-0.21%
$ 2.14 million $ 4,280
Jan 28, 8 PM $ 1.04
+0.16%
$ 2.15 million $ 4,416
Jan 28, 7 PM $ 1.03
-0.01%
$ 2.15 million $ 4,293
Jan 28, 6 PM $ 1.03
+0.15%
$ 2.15 million $ 5,044
Jan 28, 5 PM $ 1.03
-0.05%
$ 2.14 million $ 4,772
Jan 28, 4 PM $ 1.03
-0.03%
$ 2.14 million $ 6,554
Jan 28, 3 PM $ 1.03
+0.05%
$ 2.14 million $ 7,484
Jan 28, 2 PM $ 1.03
+0.06%
$ 2.14 million $ 7,481
Jan 28, 1 PM $ 1.03
-0.14%
$ 2.14 million $ 7,478
Jan 28, 12 PM $ 1.03
-0.03%
$ 2.15 million $ 7,206
Jan 28, 11 AM $ 1.03
-0.09%
$ 2.15 million $ 6,947
Jan 28, 10 AM $ 1.04
+0.12%
$ 2.15 million $ 6,824
Jan 28, 9 AM $ 1.03
-0.26%
$ 2.14 million $ 6,461
Jan 28, 8 AM $ 1.04
-0.10%
$ 2.15 million $ 6,173
Jan 28, 7 AM $ 1.04
+0.04%
$ 2.15 million $ 6,173
Jan 28, 6 AM $ 1.04
+0.17%
$ 2.15 million $ 6,177
Jan 28, 5 AM $ 1.04
-0.06%
$ 2.15 million $ 6,398
Jan 28, 4 AM $ 1.04
+0.08%
$ 2.15 million $ 6,478
Jan 28, 3 AM $ 1.04
+0.02%
$ 2.15 million $ 6,449
Jan 28, 2 AM $ 1.04
+0.07%
$ 2.15 million $ 6,453
Jan 28, 1 AM $ 1.03
-0.13%
$ 2.15 million $ 6,446
Jan 28, 12 AM $ 1.04
+0.01%
$ 2.15 million $ 6,451
Jan 27, 11 PM $ 1.04
-0.03%
$ 2.15 million $ 6,451
Jan 27, 10 PM $ 1.04
-0.07%
$ 2.15 million $ 6,539
Jan 27, 9 PM $ 1.04
-0.28%
$ 2.15 million $ 6,529
Jan 27, 8 PM $ 1.04
+0.27%
$ 2.16 million $ 6,527
Jan 27, 7 PM $ 1.04
+0.20%
$ 2.15 million $ 6,364
Jan 27, 6 PM $ 1.04
-0.02%
$ 2.15 million $ 5,451
Jan 27, 5 PM $ 1.04
+0.28%
$ 2.15 million $ 5,856
Jan 27, 4 PM $ 1.03
-0.04%
$ 2.14 million $ 5,169
Jan 27, 3 PM $ 1.03
-0.05%
$ 2.14 million $ 3,919
Jan 27, 2 PM $ 1.03
+0.20%
$ 2.14 million $ 3,192
Jan 27, 1 PM $ 1.03
-0.16%
$ 2.14 million $ 3,708
Jan 27, 12 PM $ 1.03
+0.02%
$ 2.14 million $ 3,697
Jan 27, 11 AM $ 1.03
+0.19%
$ 2.14 million $ 3,696
Jan 27, 10 AM $ 1.03
+0.14%
$ 2.14 million $ 3,689
Jan 27, 9 AM $ 1.03
-0.38%
$ 2.13 million $ 3,666
Jan 27, 8 AM $ 1.03
-0.11%
$ 2.14 million $ 4,171
Jan 27, 7 AM $ 1.03
-0.02%
$ 2.15 million $ 4,474
Jan 27, 6 AM $ 1.03
-0.02%
$ 2.15 million $ 4,580
Jan 27, 5 AM $ 1.03
-0.21%
$ 2.15 million $ 4,660
Jan 27, 4 AM $ 1.04
+0.09%
$ 2.15 million $ 4,376
Jan 27, 3 AM $ 1.04
-0.14%
$ 2.15 million $ 4,535
Jan 27, 2 AM $ 1.04
+0.15%
$ 2.15 million $ 4,945
Jan 27, 1 AM $ 1.04
-0.06%
$ 2.15 million $ 4,939
Jan 27, 12 AM $ 1.04
+0.09%
$ 2.15 million $ 5,818
Jan 26, 11 PM $ 1.04
-0.18%
$ 2.15 million $ 7,565