USC Stablecoin Historical Data

USC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 1.02
-0.67%
$ 2.66 million $ 12,493
Nov 28, 12 PM $ 1.03
+0.02%
$ 2.68 million $ 11,863
Nov 28, 11 AM $ 1.03
+0.12%
$ 2.68 million $ 11,538
Nov 28, 10 AM $ 1.02
-0.15%
$ 2.68 million $ 11,365
Nov 28, 9 AM $ 1.03
+1.05%
$ 2.68 million $ 11,529
Nov 28, 8 AM $ 1.02
-0.56%
$ 2.65 million $ 12,032
Nov 28, 7 AM $ 1.02
-0.50%
$ 2.67 million $ 10,830
Nov 28, 6 AM $ 1.03
-0.03%
$ 2.68 million $ 10,832
Nov 28, 5 AM $ 1.03
-0.02%
$ 2.68 million $ 11,822
Nov 28, 4 AM $ 1.03
-0.24%
$ 2.68 million $ 12,360
Nov 28, 3 AM $ 1.03
+0.02%
$ 2.69 million $ 12,994
Nov 28, 2 AM $ 1.03
-0.04%
$ 2.69 million $ 12,938
Nov 28, 1 AM $ 1.03
+0.00%
$ 2.69 million $ 11,882
Nov 28, 12 AM $ 1.03
-0.08%
$ 2.69 million $ 10,953
Nov 27, 11 PM $ 1.03
+0.21%
$ 2.69 million $ 10,353
Nov 27, 10 PM $ 1.03
+0.45%
$ 2.68 million $ 8,925
Nov 27, 9 PM $ 1.02
-0.10%
$ 2.67 million $ 8,511
Nov 27, 8 PM $ 1.02
+0.01%
$ 2.67 million $ 8,813
Nov 27, 7 PM $ 1.02
-0.03%
$ 2.67 million $ 8,846
Nov 27, 6 PM $ 1.02
-0.12%
$ 2.67 million $ 7,962
Nov 27, 5 PM $ 1.03
+0.09%
$ 2.68 million $ 8,125
Nov 27, 4 PM $ 1.02
+0.14%
$ 2.67 million $ 10,330
Nov 27, 3 PM $ 1.02
+0.03%
$ 2.67 million $ 12,068
Nov 27, 2 PM $ 1.02
+0.00%
$ 2.67 million $ 12,760
Nov 27, 1 PM $ 1.02
-0.19%
$ 2.67 million $ 12,709
Nov 27, 12 PM $ 1.02
+0.03%
$ 2.67 million $ 13,443
Nov 27, 11 AM $ 1.02
-0.13%
$ 2.67 million $ 14,764
Nov 27, 10 AM $ 1.03
+0.02%
$ 2.68 million $ 14,410
Nov 27, 9 AM $ 1.03
-0.03%
$ 2.68 million $ 14,667
Nov 27, 8 AM $ 1.03
+0.11%
$ 2.68 million $ 14,153
Nov 27, 7 AM $ 1.02
-0.57%
$ 2.67 million $ 17,514
Nov 27, 6 AM $ 1.03
+0.39%
$ 2.69 million $ 17,806
Nov 27, 5 AM $ 1.03
+0.00%
$ 2.68 million $ 17,414
Nov 27, 4 AM $ 1.03
-0.17%
$ 2.68 million $ 16,679
Nov 27, 3 AM $ 1.03
+0.11%
$ 2.69 million $ 17,117
Nov 27, 2 AM $ 1.03
-0.01%
$ 2.68 million $ 17,969
Nov 27, 1 AM $ 1.03
+0.26%
$ 2.68 million $ 18,235
Nov 27, 12 AM $ 1.03
-0.03%
$ 2.68 million $ 20,836
Nov 26, 11 PM $ 1.03
-0.02%
$ 2.68 million $ 21,311
Nov 26, 10 PM $ 1.03
+0.01%
$ 2.68 million $ 22,987
Nov 26, 9 PM $ 1.03
+0.01%
$ 2.68 million $ 24,334
Nov 26, 8 PM $ 1.02
+0.10%
$ 2.68 million $ 24,219
Nov 26, 7 PM $ 1.02
+0.09%
$ 2.68 million $ 27,789
Nov 26, 6 PM $ 1.02
+0.57%
$ 2.67 million $ 30,115
Nov 26, 5 PM $ 1.02
-0.36%
$ 2.66 million $ 29,439
Nov 26, 4 PM $ 1.02
-0.52%
$ 2.67 million $ 27,405
Nov 26, 3 PM $ 1.03
+0.43%
$ 2.68 million $ 27,135
Nov 26, 2 PM $ 1.02
+0.08%
$ 2.67 million $ 28,034
Nov 26, 1 PM $ 1.02
-0.11%
$ 2.67 million $ 30,424
Nov 26, 12 PM $ 1.02
-0.13%
$ 2.67 million $ 31,507