USC Stablecoin Historical Data

USC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 1.04
+0.09%
$ 2.15 million $ 5,818
Jan 26, 11 PM $ 1.04
-0.18%
$ 2.15 million $ 7,565
Jan 26, 10 PM $ 1.04
+0.31%
$ 2.15 million $ 7,155
Jan 26, 9 PM $ 1.03
-0.19%
$ 2.15 million $ 7,315
Jan 26, 8 PM $ 1.04
-0.14%
$ 2.15 million $ 9,979
Jan 26, 7 PM $ 1.04
+0.05%
$ 2.15 million $ 11,229
Jan 26, 6 PM $ 1.04
+0.50%
$ 2.15 million $ 12,201
Jan 26, 5 PM $ 1.03
-0.27%
$ 2.14 million $ 14,044
Jan 26, 4 PM $ 1.03
-0.30%
$ 2.14 million $ 13,927
Jan 26, 3 PM $ 1.04
+0.60%
$ 2.15 million $ 15,122
Jan 26, 2 PM $ 1.03
-0.53%
$ 2.14 million $ 14,344
Jan 26, 1 PM $ 1.04
+0.05%
$ 2.15 million $ 14,188
Jan 26, 12 PM $ 1.04
+0.07%
$ 2.15 million $ 14,217
Jan 26, 11 AM $ 1.04
-0.04%
$ 2.15 million $ 14,666
Jan 26, 10 AM $ 1.04
-0.23%
$ 2.15 million $ 14,673
Jan 26, 9 AM $ 1.04
+0.23%
$ 2.15 million $ 15,458
Jan 26, 8 AM $ 1.04
+0.01%
$ 2.15 million $ 15,088
Jan 26, 7 AM $ 1.04
-0.10%
$ 2.15 million $ 15,153
Jan 26, 6 AM $ 1.04
+0.12%
$ 2.15 million $ 15,062
Jan 26, 5 AM $ 1.04
-0.04%
$ 2.15 million $ 14,826
Jan 26, 4 AM $ 1.04
+0.15%
$ 2.15 million $ 14,873
Jan 26, 3 AM $ 1.04
-0.09%
$ 2.15 million $ 16,763
Jan 26, 2 AM $ 1.04
-0.03%
$ 2.15 million $ 16,804
Jan 26, 1 AM $ 1.04
+0.23%
$ 2.14 million $ 16,435
Jan 26, 12 AM $ 1.03
-0.11%
$ 2.14 million $ 16,738
Jan 25, 11 PM $ 1.03
+0.34%
$ 2.15 million $ 15,819
Jan 25, 10 PM $ 1.03
+0.09%
$ 2.14 million $ 15,933
Jan 25, 9 PM $ 1.03
+0.24%
$ 2.14 million $ 15,837
Jan 25, 8 PM $ 1.03
+0.37%
$ 2.13 million $ 12,888
Jan 25, 7 PM $ 1.02
-1.92%
$ 2.12 million $ 11,972
Jan 25, 6 PM $ 1.04
+1.48%
$ 2.17 million $ 10,469
Jan 25, 5 PM $ 1.03
-0.24%
$ 2.13 million $ 8,230
Jan 25, 4 PM $ 1.03
+0.23%
$ 2.14 million $ 7,995
Jan 25, 3 PM $ 1.03
-0.21%
$ 2.13 million $ 7,119
Jan 25, 2 PM $ 1.03
-0.10%
$ 2.14 million $ 7,090
Jan 25, 1 PM $ 1.03
+0.01%
$ 2.14 million $ 7,514
Jan 25, 12 PM $ 1.03
+0.04%
$ 2.14 million $ 7,510
Jan 25, 11 AM $ 1.03
-0.03%
$ 2.14 million $ 7,087
Jan 25, 10 AM $ 1.03
+0.11%
$ 2.13 million $ 7,299
Jan 25, 9 AM $ 1.03
+0.02%
$ 2.14 million $ 6,748
Jan 25, 8 AM $ 1.03
-0.05%
$ 2.14 million $ 6,581
Jan 25, 7 AM $ 1.03
+0.05%
$ 2.14 million $ 6,395
Jan 25, 6 AM $ 1.03
+0.00%
$ 2.14 million $ 6,544
Jan 25, 5 AM $ 1.03
-0.30%
$ 2.14 million $ 7,407
Jan 25, 4 AM $ 1.03
+0.27%
$ 2.14 million $ 7,383
Jan 25, 3 AM $ 1.03
-0.08%
$ 2.14 million $ 5,289
Jan 25, 2 AM $ 1.03
-0.21%
$ 2.14 million $ 5,667
Jan 25, 1 AM $ 1.03
+0.13%
$ 2.14 million $ 6,211
Jan 25, 12 AM $ 1.03
-0.10%
$ 2.14 million $ 5,032
Jan 24, 11 PM $ 1.03
+0.36%
$ 2.14 million $ 4,309