USC Stablecoin Historical Data

USC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 1.02
-0.13%
$ 2.67 million $ 31,507
Nov 26, 11 AM $ 1.02
+0.11%
$ 2.67 million $ 31,551
Nov 26, 10 AM $ 1.02
-0.01%
$ 2.67 million $ 31,667
Nov 26, 9 AM $ 1.02
+0.91%
$ 2.67 million $ 32,460
Nov 26, 8 AM $ 1.01
-1.40%
$ 2.65 million $ 32,762
Nov 26, 7 AM $ 1.03
-1.14%
$ 2.69 million $ 33,648
Nov 26, 6 AM $ 1.04
-2.21%
$ 2.72 million $ 34,142
Nov 26, 5 AM $ 1.06
+3.70%
$ 2.78 million $ 37,741
Nov 26, 4 AM $ 1.03
-0.01%
$ 2.68 million $ 37,590
Nov 26, 3 AM $ 1.03
-0.81%
$ 2.68 million $ 37,083
Nov 26, 2 AM $ 1.03
-0.26%
$ 2.7 million $ 36,292
Nov 26, 1 AM $ 1.04
+0.23%
$ 2.71 million $ 37,522
Nov 26, 12 AM $ 1.03
+0.15%
$ 2.7 million $ 36,421
Nov 25, 11 PM $ 1.03
-0.64%
$ 3.16 million $ 34,249
Nov 25, 10 PM $ 1.04
+0.38%
$ 3.18 million $ 35,785
Nov 25, 9 PM $ 1.04
+0.04%
$ 3.16 million $ 34,992
Nov 25, 8 PM $ 1.03
+0.19%
$ 3.16 million $ 35,434
Nov 25, 7 PM $ 1.03
-0.14%
$ 3.16 million $ 32,247
Nov 25, 6 PM $ 1.03
-0.40%
$ 3.16 million $ 25,488
Nov 25, 5 PM $ 1.04
+0.53%
$ 3.17 million $ 27,326
Nov 25, 4 PM $ 1.03
+0.32%
$ 3.16 million $ 29,084
Nov 25, 3 PM $ 1.03
-1.81%
$ 3.15 million $ 29,167
Nov 25, 2 PM $ 1.05
+0.99%
$ 3.21 million $ 29,028
Nov 25, 1 PM $ 1.04
-0.42%
$ 3.17 million $ 28,151
Nov 25, 12 PM $ 1.04
-0.51%
$ 3.19 million $ 26,824
Nov 25, 11 AM $ 1.05
-0.38%
$ 3.2 million $ 25,697
Nov 25, 10 AM $ 1.05
+2.39%
$ 3.22 million $ 27,203
Nov 25, 9 AM $ 1.03
-0.55%
$ 3.14 million $ 25,052
Nov 25, 8 AM $ 1.03
-0.70%
$ 3.16 million $ 25,662
Nov 25, 7 AM $ 1.04
+0.40%
$ 3.18 million $ 24,720
Nov 25, 6 AM $ 1.04
+1.49%
$ 3.17 million $ 23,485
Nov 25, 5 AM $ 1.02
-1.39%
$ 3.12 million $ 23,635
Nov 25, 4 AM $ 1.04
-0.01%
$ 3.17 million $ 23,244
Nov 25, 3 AM $ 1.04
+1.76%
$ 3.17 million $ 24,712
Nov 25, 2 AM $ 1.02
-1.63%
$ 3.11 million $ 24,414
Nov 25, 1 AM $ 1.03
-1.50%
$ 3.16 million $ 26,197
Nov 25, 12 AM $ 1.05
+1.37%
$ 3.21 million $ 28,220
Nov 24, 11 PM $ 1.04
-0.40%
$ 3.17 million $ 31,048
Nov 24, 10 PM $ 1.04
-3.96%
$ 3.18 million $ 32,938
Nov 24, 9 PM $ 1.08
-2.41%
$ 3.31 million $ 34,625
Nov 24, 8 PM $ 1.11
+3.46%
$ 3.39 million $ 34,737
Nov 24, 7 PM $ 1.07
+4.47%
$ 3.28 million $ 33,879
Nov 24, 6 PM $ 1.03
+0.43%
$ 3.14 million $ 33,539
Nov 24, 5 PM $ 1.02
-0.26%
$ 3.13 million $ 32,572
Nov 24, 4 PM $ 1.02
-0.38%
$ 3.13 million $ 32,758
Nov 24, 3 PM $ 1.03
-0.40%
$ 3.15 million $ 32,454
Nov 24, 2 PM $ 1.03
+0.59%
$ 3.16 million $ 32,954
Nov 24, 1 PM $ 1.03
-0.17%
$ 3.14 million $ 30,463
Nov 24, 12 PM $ 1.03
-0.36%
$ 3.15 million $ 31,395
Nov 24, 11 AM $ 1.02
-3.19%
$ 3.11 million $ 31,567