USC Stablecoin Historical Data

USC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 1.03
-0.36%
$ 3.15 million $ 31,395
Nov 24, 11 AM $ 1.02
-3.19%
$ 3.11 million $ 31,567
Nov 24, 10 AM $ 1.05
+2.51%
$ 3.22 million $ 33,750
Nov 24, 9 AM $ 1.03
+0.10%
$ 3.14 million $ 33,162
Nov 24, 8 AM $ 1.03
+0.10%
$ 3.13 million $ 33,435
Nov 24, 7 AM $ 1.02
-0.46%
$ 3.13 million $ 35,326
Nov 24, 6 AM $ 1.03
+0.11%
$ 3.15 million $ 38,175
Nov 24, 5 AM $ 1.03
+0.37%
$ 3.14 million $ 39,183
Nov 24, 4 AM $ 1.02
-0.13%
$ 3.13 million $ 41,953
Nov 24, 3 AM $ 1.03
-0.45%
$ 3.13 million $ 48,606
Nov 24, 2 AM $ 1.03
+0.56%
$ 3.15 million $ 50,132
Nov 24, 1 AM $ 1.02
+1.19%
$ 3.13 million $ 55,632
Nov 24, 12 AM $ 1.01
-1.66%
$ 3.09 million $ 68,779
Nov 23, 11 PM $ 1.03
-0.19%
$ 3.14 million $ 65,787
Nov 23, 10 PM $ 1.03
+0.65%
$ 3.15 million $ 64,213
Nov 23, 9 PM $ 1.02
-0.35%
$ 3.13 million $ 63,951
Nov 23, 8 PM $ 1.03
+0.46%
$ 3.14 million $ 64,046
Nov 23, 7 PM $ 1.02
+0.69%
$ 3.12 million $ 64,037
Nov 23, 6 PM $ 1.02
-1.80%
$ 3.1 million $ 61,852
Nov 23, 5 PM $ 1.04
+1.24%
$ 3.16 million $ 65,659
Nov 23, 4 PM $ 1.02
-0.20%
$ 3.12 million $ 63,724
Nov 23, 3 PM $ 1.02
-0.17%
$ 3.13 million $ 63,010
Nov 23, 2 PM $ 1.03
+0.18%
$ 3.13 million $ 61,886
Nov 23, 1 PM $ 1.02
-0.27%
$ 3.13 million $ 63,095
Nov 23, 12 PM $ 1.03
+0.17%
$ 3.14 million $ 62,896
Nov 23, 11 AM $ 1.03
-0.04%
$ 3.13 million $ 65,241
Nov 23, 10 AM $ 1.03
+0.24%
$ 3.13 million $ 64,328
Nov 23, 9 AM $ 1.02
-0.50%
$ 3.12 million $ 64,145
Nov 23, 8 AM $ 1.03
-0.07%
$ 3.14 million $ 64,376
Nov 23, 7 AM $ 1.03
-0.88%
$ 3.14 million $ 63,807
Nov 23, 6 AM $ 1.04
-0.44%
$ 3.17 million $ 61,280
Nov 23, 5 AM $ 1.04
+1.22%
$ 3.18 million $ 60,065
Nov 23, 4 AM $ 1.03
-0.34%
$ 3.15 million $ 55,462
Nov 23, 3 AM $ 1.03
-1.07%
$ 3.16 million $ 49,172
Nov 23, 2 AM $ 1.04
+2.21%
$ 3.19 million $ 48,696
Nov 23, 1 AM $ 1
-2.39%
$ 3.06 million $ 33,684
Nov 23, 12 AM $ 1.03
-0.17%
$ 3.13 million $ 26,566
Nov 22, 11 PM $ 1.03
+0.23%
$ 3.15 million $ 26,802
Nov 22, 10 PM $ 1.03
-0.34%
$ 3.14 million $ 31,777
Nov 22, 9 PM $ 1.03
-0.17%
$ 3.15 million $ 33,849
Nov 22, 8 PM $ 1.03
-0.08%
$ 3.16 million $ 36,007
Nov 22, 7 PM $ 1.03
-0.18%
$ 3.16 million $ 38,362
Nov 22, 6 PM $ 1.03
+0.46%
$ 3.16 million $ 38,161
Nov 22, 5 PM $ 1.03
+0.08%
$ 3.15 million $ 38,523
Nov 22, 4 PM $ 1.03
+0.00%
$ 3.15 million $ 45,000
Nov 22, 3 PM $ 1.03
+0.04%
$ 3.15 million $ 49,885
Nov 22, 2 PM $ 1.03
+0.28%
$ 3.15 million $ 58,327
Nov 22, 1 PM $ 1.02
-0.42%
$ 3.14 million $ 61,065
Nov 22, 12 PM $ 1.03
+1.75%
$ 3.15 million $ 64,895
Nov 22, 11 AM $ 1.01
-0.77%
$ 3.1 million $ 70,316