USC Stablecoin Historical Data

USC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 1.03
+0.36%
$ 2.14 million $ 4,309
Jan 24, 10 PM $ 1.03
+0.11%
$ 2.14 million $ 4,125
Jan 24, 9 PM $ 1.03
-0.08%
$ 2.13 million $ 4,238
Jan 24, 8 PM $ 1.03
-0.02%
$ 2.14 million $ 4,716
Jan 24, 7 PM $ 1.03
-0.02%
$ 2.14 million $ 5,082
Jan 24, 6 PM $ 1.03
-0.06%
$ 2.14 million $ 5,083
Jan 24, 5 PM $ 1.03
-0.29%
$ 2.14 million $ 6,649
Jan 24, 4 PM $ 1.03
+0.12%
$ 2.14 million $ 6,974
Jan 24, 3 PM $ 1.03
-0.05%
$ 2.14 million $ 7,780
Jan 24, 2 PM $ 1.03
+0.16%
$ 2.14 million $ 7,784
Jan 24, 1 PM $ 1.03
+0.12%
$ 2.14 million $ 8,006
Jan 24, 12 PM $ 1.03
+0.03%
$ 2.14 million $ 9,065
Jan 24, 11 AM $ 1.03
-0.04%
$ 2.14 million $ 9,578
Jan 24, 10 AM $ 1.03
-0.10%
$ 2.14 million $ 9,361
Jan 24, 9 AM $ 1.03
-0.04%
$ 2.14 million $ 9,168
Jan 24, 8 AM $ 1.03
+0.03%
$ 2.14 million $ 9,402
Jan 24, 7 AM $ 1.03
+0.39%
$ 2.14 million $ 9,404
Jan 24, 6 AM $ 1.03
-0.64%
$ 2.13 million $ 9,324
Jan 24, 5 AM $ 1.03
+0.03%
$ 2.15 million $ 9,003
Jan 24, 4 AM $ 1.03
-0.04%
$ 2.14 million $ 9,174
Jan 24, 3 AM $ 1.03
+0.39%
$ 2.15 million $ 9,178
Jan 24, 2 AM $ 1.03
+0.04%
$ 2.14 million $ 8,751
Jan 24, 1 AM $ 1.03
-0.09%
$ 2.14 million $ 8,229
Jan 24, 12 AM $ 1.03
+0.06%
$ 2.14 million $ 8,641
Jan 23, 11 PM $ 1.03
-0.10%
$ 2.14 million $ 8,636
Jan 23, 10 PM $ 1.03
+0.11%
$ 2.14 million $ 8,641
Jan 23, 9 PM $ 1.03
-0.30%
$ 2.14 million $ 15,307
Jan 23, 8 PM $ 1.03
+0.22%
$ 2.14 million $ 15,356
Jan 23, 7 PM $ 1.03
-0.21%
$ 2.14 million $ 15,487
Jan 23, 6 PM $ 1.04
+0.63%
$ 2.15 million $ 15,440
Jan 23, 5 PM $ 1.03
-0.34%
$ 2.13 million $ 16,464
Jan 23, 4 PM $ 1.03
-0.33%
$ 2.14 million $ 15,320
Jan 23, 3 PM $ 1.04
+0.30%
$ 2.15 million $ 14,582
Jan 23, 2 PM $ 1.04
+0.28%
$ 2.14 million $ 16,200
Jan 23, 1 PM $ 1.03
+0.51%
$ 2.14 million $ 18,724
Jan 23, 12 PM $ 1.03
-0.34%
$ 2.14 million $ 17,254
Jan 23, 11 AM $ 1.03
-0.80%
$ 2.14 million $ 16,957
Jan 23, 10 AM $ 1.04
+1.08%
$ 2.16 million $ 17,118
Jan 23, 9 AM $ 1.03
-0.08%
$ 2.13 million $ 17,340
Jan 23, 8 AM $ 1.03
+1.65%
$ 2.14 million $ 17,357
Jan 23, 7 AM $ 1.01
-1.69%
$ 2.1 million $ 17,143
Jan 23, 6 AM $ 1.03
+0.20%
$ 2.14 million $ 18,350
Jan 23, 5 AM $ 1.03
-0.01%
$ 2.13 million $ 17,779
Jan 23, 4 AM $ 1.03
-0.01%
$ 2.13 million $ 17,637
Jan 23, 3 AM $ 1.03
-0.29%
$ 2.14 million $ 17,955
Jan 23, 2 AM $ 1.03
+0.35%
$ 2.14 million $ 18,032
Jan 23, 1 AM $ 1.03
-0.07%
$ 2.13 million $ 18,071
Jan 23, 12 AM $ 1.03
+0.07%
$ 2.14 million $ 18,129
Jan 22, 11 PM $ 1.03
+0.01%
$ 2.13 million $ 19,620
Jan 22, 10 PM $ 1.03
+0.45%
$ 2.13 million $ 19,619