USC Stablecoin Historical Data

USC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 1.01
-0.77%
$ 3.1 million $ 70,316
Nov 22, 10 AM $ 1.02
+0.73%
$ 3.12 million $ 71,337
Nov 22, 9 AM $ 1.01
-1.27%
$ 3.1 million $ 74,448
Nov 22, 8 AM $ 1.02
+0.93%
$ 3.14 million $ 77,709
Nov 22, 7 AM $ 1.01
+0.53%
$ 3.11 million $ 85,023
Nov 22, 6 AM $ 1.01
-0.41%
$ 3.09 million $ 112,608
Nov 22, 5 AM $ 1.01
+0.05%
$ 3.1 million $ 112,073
Nov 22, 4 AM $ 1.01
-0.07%
$ 3.1 million $ 111,510
Nov 22, 3 AM $ 1.01
-0.95%
$ 3.1 million $ 111,363
Nov 22, 2 AM $ 1.02
+0.81%
$ 3.13 million $ 115,223
Nov 22, 1 AM $ 1.02
+0.14%
$ 3.11 million $ 116,761
Nov 22, 12 AM $ 1.01
+0.68%
$ 3.1 million $ 117,114
Nov 21, 11 PM $ 1.01
-1.53%
$ 3.09 million $ 116,157
Nov 21, 10 PM $ 1.02
+1.12%
$ 3.13 million $ 114,474
Nov 21, 9 PM $ 1.01
-0.28%
$ 3.1 million $ 110,533
Nov 21, 8 PM $ 1.01
-0.06%
$ 3.11 million $ 111,610
Nov 21, 7 PM $ 1.01
-0.18%
$ 3.11 million $ 110,297
Nov 21, 6 PM $ 1.02
+0.29%
$ 3.11 million $ 113,446
Nov 21, 5 PM $ 1.01
-0.77%
$ 3.11 million $ 126,904
Nov 21, 4 PM $ 1.02
-0.25%
$ 3.13 million $ 120,454
Nov 21, 3 PM $ 1.02
-0.51%
$ 3.14 million $ 124,061
Nov 21, 2 PM $ 1.03
+0.48%
$ 3.15 million $ 118,078
Nov 21, 1 PM $ 1.02
+1.15%
$ 3.14 million $ 117,978
Nov 21, 12 PM $ 1.01
-1.67%
$ 3.1 million $ 116,230
Nov 21, 11 AM $ 1.03
+1.02%
$ 3.16 million $ 113,206
Nov 21, 10 AM $ 1.02
-0.41%
$ 3.12 million $ 128,082
Nov 21, 9 AM $ 1.02
+0.67%
$ 3.14 million $ 124,555
Nov 21, 8 AM $ 1.02
+2.91%
$ 3.12 million $ 122,215
Nov 21, 7 AM $ 0.988
-3.89%
$ 3.03 million $ 112,744
Nov 21, 6 AM $ 1.03
-0.04%
$ 3.15 million $ 84,448
Nov 21, 5 AM $ 1.03
+0.21%
$ 3.15 million $ 85,229
Nov 21, 4 AM $ 1.03
-0.40%
$ 3.14 million $ 85,581
Nov 21, 3 AM $ 1.03
-0.56%
$ 3.16 million $ 84,915
Nov 21, 2 AM $ 1.04
+0.58%
$ 3.18 million $ 84,118
Nov 21, 1 AM $ 1.03
-0.06%
$ 3.16 million $ 79,389
Nov 21, 12 AM $ 1.03
-0.23%
$ 3.16 million $ 80,251
Nov 20, 11 PM $ 1.03
-0.06%
$ 3.17 million $ 79,493
Nov 20, 10 PM $ 1.03
+0.20%
$ 3.17 million $ 79,863
Nov 20, 9 PM $ 1.03
+0.11%
$ 3.17 million $ 80,609
Nov 20, 8 PM $ 1.03
-0.04%
$ 3.16 million $ 84,216
Nov 20, 7 PM $ 1.03
-0.76%
$ 3.16 million $ 87,002
Nov 20, 6 PM $ 1.04
+1.35%
$ 3.19 million $ 85,644
Nov 20, 5 PM $ 1.03
-0.36%
$ 3.14 million $ 72,359
Nov 20, 4 PM $ 1.03
+0.50%
$ 3.16 million $ 72,226
Nov 20, 3 PM $ 1.02
-0.56%
$ 3.14 million $ 68,422
Nov 20, 2 PM $ 1.03
+0.11%
$ 3.16 million $ 72,474
Nov 20, 1 PM $ 1.03
+0.55%
$ 3.16 million $ 69,582
Nov 20, 12 PM $ 1.02
-0.63%
$ 3.14 million $ 65,779
Nov 20, 11 AM $ 1.03
-0.53%
$ 3.16 million $ 64,409
Nov 20, 10 AM $ 1.04
-0.35%
$ 3.18 million $ 45,418