USC Stablecoin Historical Data

USC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 1.04
-0.35%
$ 3.18 million $ 45,418
Nov 20, 9 AM $ 1.04
+0.45%
$ 3.19 million $ 45,821
Nov 20, 8 AM $ 1.04
+0.05%
$ 3.17 million $ 45,219
Nov 20, 7 AM $ 1.03
-0.30%
$ 3.17 million $ 45,732
Nov 20, 6 AM $ 1.04
+0.43%
$ 3.18 million $ 52,703
Nov 20, 5 AM $ 1.03
+0.00%
$ 3.17 million $ 55,457
Nov 20, 4 AM $ 1.03
-0.37%
$ 3.17 million $ 57,496
Nov 20, 3 AM $ 1.04
+0.51%
$ 3.18 million $ 59,049
Nov 20, 2 AM $ 1.03
-0.06%
$ 3.16 million $ 60,758
Nov 20, 1 AM $ 1.03
-0.10%
$ 3.16 million $ 61,786
Nov 20, 12 AM $ 1.03
+0.01%
$ 3.17 million $ 62,373
Nov 19, 11 PM $ 1.03
+0.02%
$ 3.63 million $ 66,279
Nov 19, 10 PM $ 1.03
+0.72%
$ 3.63 million $ 66,054
Nov 19, 9 PM $ 1.03
+0.21%
$ 3.61 million $ 68,352
Nov 19, 8 PM $ 1.03
-0.13%
$ 3.61 million $ 64,317
Nov 19, 7 PM $ 1.03
-0.60%
$ 3.61 million $ 63,400
Nov 19, 6 PM $ 1.03
-0.04%
$ 3.63 million $ 65,106
Nov 19, 5 PM $ 1.03
-0.34%
$ 3.63 million $ 62,910
Nov 19, 4 PM $ 1.04
+0.07%
$ 3.65 million $ 60,477
Nov 19, 3 PM $ 1.04
+0.63%
$ 3.64 million $ 60,983
Nov 19, 2 PM $ 1.03
-0.19%
$ 3.62 million $ 58,996
Nov 19, 1 PM $ 1.03
-0.06%
$ 3.63 million $ 59,450
Nov 19, 12 PM $ 1.03
-0.21%
$ 3.63 million $ 59,256
Nov 19, 11 AM $ 1.03
+0.39%
$ 3.64 million $ 60,725
Nov 19, 10 AM $ 1.03
-0.07%
$ 3.62 million $ 60,758
Nov 19, 9 AM $ 1.03
-0.77%
$ 3.63 million $ 60,555
Nov 19, 8 AM $ 1.04
+1.28%
$ 3.65 million $ 62,343
Nov 19, 7 AM $ 1.03
-0.74%
$ 3.61 million $ 61,638
Nov 19, 6 AM $ 1.03
+1.21%
$ 3.63 million $ 60,049
Nov 19, 5 AM $ 1.02
-0.44%
$ 3.59 million $ 57,944
Nov 19, 4 AM $ 1.03
-0.57%
$ 3.61 million $ 57,258
Nov 19, 3 AM $ 1.03
+0.98%
$ 3.63 million $ 56,124
Nov 19, 2 AM $ 1.02
-0.68%
$ 3.59 million $ 63,163
Nov 19, 1 AM $ 1.03
+0.18%
$ 3.62 million $ 66,899
Nov 19, 12 AM $ 1.03
+1.02%
$ 3.61 million $ 65,979
Nov 18, 11 PM $ 1.02
-1.00%
$ 3.55 million $ 64,178
Nov 18, 10 PM $ 1.03
-0.97%
$ 3.59 million $ 64,300
Nov 18, 9 PM $ 1.04
+0.27%
$ 3.63 million $ 63,444
Nov 18, 8 PM $ 1.03
+0.58%
$ 3.62 million $ 60,584
Nov 18, 7 PM $ 1.03
+0.02%
$ 3.6 million $ 60,844
Nov 18, 6 PM $ 1.03
+0.00%
$ 3.59 million $ 62,906
Nov 18, 5 PM $ 1.03
+0.57%
$ 3.59 million $ 65,258
Nov 18, 4 PM $ 1.02
-0.61%
$ 3.57 million $ 68,062
Nov 18, 3 PM $ 1.03
-0.33%
$ 3.6 million $ 68,775
Nov 18, 2 PM $ 1.03
+0.38%
$ 3.61 million $ 67,328
Nov 18, 1 PM $ 1.03
-0.36%
$ 3.59 million $ 74,088
Nov 18, 12 PM $ 1.03
+0.43%
$ 3.61 million $ 77,844
Nov 18, 11 AM $ 1.03
-0.35%
$ 3.59 million $ 77,237
Nov 18, 10 AM $ 1.03
+1.00%
$ 3.61 million $ 78,172
Nov 18, 9 AM $ 1.02
-0.61%
$ 3.57 million $ 77,459