USC Stablecoin Historical Data

USC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 1.02
-0.61%
$ 3.57 million $ 77,459
Nov 18, 8 AM $ 1.03
+0.11%
$ 3.59 million $ 75,465
Nov 18, 7 AM $ 1.03
-1.70%
$ 3.59 million $ 73,115
Nov 18, 6 AM $ 1.04
+1.31%
$ 3.65 million $ 74,033
Nov 18, 5 AM $ 1.03
+0.24%
$ 3.6 million $ 69,314
Nov 18, 4 AM $ 1.03
+0.38%
$ 3.59 million $ 66,434
Nov 18, 3 AM $ 1.02
-1.07%
$ 3.58 million $ 66,126
Nov 18, 2 AM $ 1.04
+0.01%
$ 3.62 million $ 61,304
Nov 18, 1 AM $ 1.04
+0.74%
$ 3.62 million $ 55,574
Nov 18, 12 AM $ 1.03
-0.69%
$ 3.59 million $ 54,770
Nov 17, 11 PM $ 1.03
-0.05%
$ 3.65 million $ 57,384
Nov 17, 10 PM $ 1.04
+0.04%
$ 3.64 million $ 59,098
Nov 17, 9 PM $ 1.03
+0.45%
$ 3.64 million $ 59,165
Nov 17, 8 PM $ 1.03
-0.23%
$ 3.62 million $ 58,431
Nov 17, 7 PM $ 1.03
+0.21%
$ 3.63 million $ 57,799
Nov 17, 6 PM $ 1.03
-0.94%
$ 3.62 million $ 54,459
Nov 17, 5 PM $ 1.04
+0.69%
$ 3.66 million $ 57,520
Nov 17, 4 PM $ 1.03
-0.24%
$ 3.63 million $ 55,144
Nov 17, 3 PM $ 1.04
-0.25%
$ 3.64 million $ 56,945
Nov 17, 2 PM $ 1.04
-1.15%
$ 3.65 million $ 53,610
Nov 17, 1 PM $ 1.05
+1.73%
$ 3.68 million $ 46,228
Nov 17, 12 PM $ 1.03
+0.60%
$ 3.63 million $ 41,058
Nov 17, 11 AM $ 1.03
-0.52%
$ 3.6 million $ 42,304
Nov 17, 10 AM $ 1.03
+0.10%
$ 3.63 million $ 42,320
Nov 17, 9 AM $ 1.03
-0.05%
$ 3.62 million $ 42,702
Nov 17, 8 AM $ 1.03
+0.07%
$ 3.62 million $ 43,576
Nov 17, 7 AM $ 1.03
-0.07%
$ 3.62 million $ 43,524
Nov 17, 6 AM $ 1.03
-0.05%
$ 3.62 million $ 42,356
Nov 17, 5 AM $ 1.03
-0.07%
$ 3.63 million $ 42,272
Nov 17, 4 AM $ 1.03
+0.07%
$ 3.63 million $ 42,195
Nov 17, 3 AM $ 1.03
-0.15%
$ 3.63 million $ 41,710
Nov 17, 2 AM $ 1.03
-0.26%
$ 3.63 million $ 37,359
Nov 17, 1 AM $ 1.04
+0.50%
$ 3.64 million $ 38,959
Nov 17, 12 AM $ 1.03
+0.73%
$ 3.62 million $ 40,665
Nov 16, 11 PM $ 1.02
+0.15%
$ 3.6 million $ 36,370
Nov 16, 10 PM $ 1.02
-0.23%
$ 3.6 million $ 33,026
Nov 16, 9 PM $ 1.02
-0.64%
$ 3.61 million $ 32,190
Nov 16, 8 PM $ 1.03
+0.27%
$ 3.63 million $ 32,382
Nov 16, 7 PM $ 1.03
-0.50%
$ 3.62 million $ 32,323
Nov 16, 6 PM $ 1.03
+0.08%
$ 3.64 million $ 31,002
Nov 16, 5 PM $ 1.03
-0.16%
$ 3.64 million $ 25,491
Nov 16, 4 PM $ 1.03
-0.81%
$ 3.64 million $ 22,641
Nov 16, 3 PM $ 1.04
+1.28%
$ 3.67 million $ 20,902
Nov 16, 2 PM $ 1.03
+0.11%
$ 3.62 million $ 21,344
Nov 16, 1 PM $ 1.03
+0.07%
$ 3.62 million $ 21,570
Nov 16, 12 PM $ 1.03
-0.31%
$ 3.62 million $ 21,755
Nov 16, 11 AM $ 1.03
+0.03%
$ 3.63 million $ 19,460
Nov 16, 10 AM $ 1.03
+0.35%
$ 3.63 million $ 17,243
Nov 16, 9 AM $ 1.03
-0.61%
$ 3.62 million $ 17,679
Nov 16, 8 AM $ 1.03
+0.05%
$ 3.64 million $ 17,264